恆生指數 27401.67 246.99 (0.91%)   國企指數 10954.92 203.38 (1.89%)   港中企業 4297.43 47.12 (1.11%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK3.6503.630601038.SH8.6208.71010.109-63.894
東北電氣000042.HK1.8001.790000585.SZ5.2205.2806.121-70.593
四川成渝高速公路000107.HK3.2003.160601107.SH4.7504.7805.570-42.549
青島啤酒股份000168.HK33.45033.900600600.SH32.45032.35038.053-12.096
江蘇寧滬高速公路000177.HK11.30011.320600377.SH9.5509.57011.1990.902
京城機電股份000187.HK2.1002.190600860.SH7.2007.2308.443-75.127
昆明機床000300.HK2.4902.490600806.SH6.4406.4407.552-67.029
中船防務000317.HK13.52013.540600685.SH28.06028.63032.905-58.912
馬鞍山鋼鐵股份000323.HK3.9903.880600808.SH4.9404.9305.793-31.124
上海石油化工股份000338.HK4.7104.710600688.SH6.7506.8007.916-40.500
鞍鋼股份000347.HK6.3606.210000898.SZ6.8006.9107.974-20.241
江西銅業股份000358.HK13.08012.980600362.SH18.66018.37021.882-40.225
中國石油化工股份000386.HK5.7205.690600028.SH5.9906.0207.024-18.565
中國中鐵000390.HK5.8805.890601390.SH8.5408.57010.015-41.288
廣深鐵路股份000525.HK4.2904.360601333.SH5.2705.4806.180-30.583
深圳高速公路股份000548.HK7.3707.230600548.SH9.7109.67011.387-35.277
南京熊貓電子股份000553.HK4.4004.440600775.SH10.64010.80012.477-64.735
鄭煤機000564.HK4.5204.500601717.SH7.7807.7809.123-50.455
山東墨龍000568.HK1.4001.410002490.SZ5.0905.0105.969-76.545
北京北辰實業股份000588.HK3.1303.130601588.SH6.0206.0307.060-55.666
中國東方航空股份000670.HK4.2004.190600115.SH6.9407.0508.138-48.390
山東新華製藥股份000719.HK7.3107.300000756.SZ15.98015.99018.739-60.990
中國國航000753.HK6.8506.870601111.SH9.1109.14010.683-35.879
中興通訊000763.HK19.32019.020000063.SZ22.87023.03026.819-27.962
新華文軒000811.HK6.4206.430601811.SH14.23014.38016.687-61.527
中國石油股份000857.HK4.8604.860601857.SH8.0108.0209.393-48.259
白雲山000874.HK19.98020.100600332.SH27.36026.93032.085-37.728
東江環保000895.HK10.74010.500002672.SZ15.80016.15018.528-42.034
華能國際電力股份000902.HK5.0705.100600011.SH7.1807.1608.420-39.786
海螺水泥000914.HK28.25028.100600585.SH23.81023.59027.9221.175
海信科龍000921.HK9.3909.470000921.SZ13.54013.52015.878-40.862
建設銀行000939.HK6.6206.530601939.SH6.7806.7607.951-16.740
大唐發電000991.HK2.6202.630601991.SH4.8604.6405.699-54.027
安徽皖通高速公路000995.HK5.8305.810600012.SH13.40013.47015.714-62.899
中信銀行000998.HK4.9604.930601998.SH6.3406.3507.435-33.289
中石化油服001033.HK1.3601.340600871.SH3.2003.2003.753-63.762
重慶鋼鐵股份001053.HK1.6101.570601005.SH2.1502.1502.521-36.136
中國南方航空股份001055.HK5.8605.900600029.SH8.3508.3509.792-40.155
浙江世寶001057.HK3.0103.010002703.SZ11.84011.41013.885-78.322
天津創業環保股份001065.HK4.9104.860600874.SH18.19018.47021.331-76.982
華電國際電力股份001071.HK3.2403.240600027.SH4.5904.5605.383-39.811
東方電氣001072.HK8.5008.540600875.SH10.71010.77012.559-32.319
中國神華001088.HK19.20018.860601088.SH19.32019.32022.656-15.254
洛陽玻璃股份001108.HK4.7004.950600876.SH24.78024.22029.059-83.826
中遠海能001138.HK4.4504.450600026.SH6.7306.7807.892-43.614
中聯重科001157.HK3.8803.820000157.SZ4.7704.7705.594-30.640
兗州煤業股份001171.HK7.3107.300600188.SH12.68012.80014.870-50.841
中國鐵建001186.HK9.9409.950601186.SH12.30012.40014.424-31.087
比亞迪股份001211.HK48.20048.050002594.SZ48.16048.66056.476-14.654
農業銀行001288.HK3.6103.570601288.SH3.6903.6504.327-16.570
新華保險001336.HK51.10049.400601336.SH59.85058.88070.185-27.192
中州證券001375.HK3.6403.570601375.SH8.8008.84010.320-64.729
工商銀行001398.HK5.6205.480601398.SH5.6905.6306.673-15.780
麗珠醫藥001513.HK44.35043.650000513.SZ52.10050.99061.097-27.411
中國中冶001618.HK2.5702.540601618.SH5.0405.0605.910-56.514
大眾公用001635.HK3.4903.490600635.SH5.3105.3806.227-43.954
中國中車001766.HK6.8706.890601766.SH9.9309.96011.645-41.005
廣發証券001776.HK15.56015.440000776.SZ17.15017.22020.111-22.629
中國交通建設001800.HK10.24010.340601800.SH15.93016.06018.681-45.185
晨鳴紙業001812.HK11.56011.460000488.SZ16.29016.28019.103-39.486
中煤能源001898.HK3.8703.830601898.SH6.4006.4107.505-48.434
中遠海控001919.HK5.0705.170601919.SH7.9108.0909.276-45.343
民生銀行001988.HK7.6907.600600016.SH8.2008.1909.616-20.029
金隅股份002009.HK4.1504.080601992.SH7.1607.1708.396-50.572
中集集團002039.HK16.04016.000000039.SZ18.85018.98022.105-27.437
復星醫藥002196.HK29.65028.800600196.SH30.76030.29036.072-17.803
萬科企業002202.HK23.25022.100000002.SZ23.21022.62027.218-14.579
金風科技002208.HK8.6508.690002202.SZ15.19015.25017.813-51.440
廣汽集團002238.HK15.58014.980601238.SH26.02026.18030.513-48.940
中國平安002318.HK63.20060.650601318.SH55.20053.03064.732-2.367
長城汽車002333.HK10.08010.080601633.SH13.25013.25015.538-35.127
濰柴動力002338.HK7.7807.750000338.SZ6.9006.9108.091-3.844
中國鋁業002600.HK5.4205.370601600.SH7.3107.2708.572-36.771
中國太保002601.HK36.65034.700601601.SH34.87033.63040.891-10.371
上海醫藥002607.HK20.05019.660601607.SH25.31025.31029.681-32.448
國泰君安002611.HK16.56016.640601211.SH19.83019.88023.254-28.786
中國人壽002628.HK23.85023.250601628.SH28.07027.84032.917-27.545
上海電氣002727.HK3.5003.400601727.SH7.8507.6609.206-61.981
中遠海發002866.HK1.9201.920601866.SH4.0804.0804.785-59.875
大連港002880.HK1.4201.400601880.SH2.9903.0103.506-59.498
中海油田服務002883.HK6.4806.460601808.SH11.17011.28013.099-50.531
紫金礦業002899.HK2.8502.820601899.SH3.7503.7804.398-35.198
交通銀行003328.HK5.6605.630601328.SH6.2406.2307.318-22.656
秦港股份003369.HK2.7102.620601326.SH4.9404.4905.793-53.219
福耀玻璃003606.HK24.90024.800600660.SH23.68023.71027.769-10.332
東方證券003958.HK7.6007.570600958.SH15.06015.16017.661-56.967
招商銀行003968.HK26.50025.800600036.SH25.89025.30030.361-12.717
中國銀行003988.HK3.9103.860601988.SH4.0003.9904.691-16.649
洛陽鉬業003993.HK3.9703.750603993.SH6.6706.2607.822-49.246
中信証券006030.HK15.94015.780600030.SH16.77016.81019.666-18.946
招商證券006099.HK12.02012.000600999.SH17.84017.90020.921-42.546
光大證券006178.HK10.54010.540601788.SH14.93014.97017.508-39.799
中國光大銀行006818.HK3.6503.620601818.SH4.0904.0804.796-23.895
海通證券006837.HK12.44012.380600837.SH14.64014.60017.168-27.540
中國銀河006881.HK6.7606.710601881.SH12.51012.56014.670-53.920
HTSC006886.HK15.54015.520601688.SH19.52019.51022.891-32.113
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 63.200 4.204%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 27401.67 246.99
國企指數 10954.92 203.38
港中企業 4297.43 47.12
創業板 268.97 1.92
金融分類 37041.84 523.48
地產分類 37802.66 512.31
公用分類 56150.11 163.30
工商分類 16488.48 41.95
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 21867.74 163.99
標準普爾 2448.37 20.00
日經平均 19383.84 9.29
上海A股 3445.79 3.52
上海B股 338.08 1.00
台灣加權 10392.07 65.68
南韓綜合 2365.33 10.33
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。