恆生指數 25428.50 25.35 (0.10%)   國企指數 10390.87 4.41 (0.04%)   港中企業 4028.12 17.10 (0.43%)   納斯達克 6138.71 0.00 (0.00%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK3.9703.990601038.SH8.5008.4209.638-58.809
東北電氣000042.HK2.2302.230000585.SZ6.4306.1907.291-69.414
四川成渝高速公路000107.HK3.3003.300601107.SH4.5204.5205.125-35.610
青島啤酒股份000168.HK33.50033.550600600.SH31.89032.43036.161-7.359
江蘇寧滬高速公路000177.HK11.08010.960600377.SH9.3409.30010.5914.617
京城機電股份000187.HK2.4502.470600860.SH6.7606.6107.665-68.037
昆明機床000300.HK2.4902.490600806.SH6.4406.4407.302-65.900
中船防務000317.HK13.68013.420600685.SH26.15025.91029.652-53.865
馬鞍山鋼鐵股份000323.HK2.8502.860600808.SH3.2203.1903.651-21.939
上海石油化工股份000338.HK4.5704.480600688.SH6.5406.5507.416-38.376
鞍鋼股份000347.HK5.3105.220000898.SZ5.0805.1005.760-7.813
江西銅業股份000358.HK11.54011.640600362.SH14.74014.90016.714-30.956
中國石油化工股份000386.HK6.2706.280600028.SH5.9806.0006.781-7.536
中國中鐵000390.HK6.4206.420601390.SH8.7308.7109.899-35.145
廣深鐵路股份000525.HK4.2004.130601333.SH4.2404.2404.808-12.646
深圳高速公路股份000548.HK7.4707.450600548.SH8.4708.5509.604-22.220
南京熊貓電子股份000553.HK4.7004.650600775.SH10.0009.99011.339-58.550
鄭煤機000564.HK4.0404.080601717.SH7.7907.7908.833-54.262
山東墨龍000568.HK1.2601.250002490.SZ4.4804.4605.080-75.197
北京北辰實業股份000588.HK3.0903.170601588.SH6.0106.6806.815-54.659
中國東方航空股份000670.HK4.3404.280600115.SH6.5806.5707.461-41.831
山東新華製藥股份000719.HK6.2606.270000756.SZ13.74013.44015.580-59.820
中國國航000753.HK7.1007.120601111.SH9.3409.31010.591-32.962
中興通訊000763.HK15.26015.660000063.SZ18.98019.00021.522-29.096
新華文軒000811.HK6.8206.820601811.SH15.63015.45017.723-61.519
中國石油股份000857.HK5.3205.330601857.SH7.7507.7908.788-39.463
白雲山000874.HK21.20021.650600332.SH28.00028.05031.750-33.228
東江環保000895.HK12.12012.120002672.SZ16.76016.50019.004-36.224
華能國際電力股份000902.HK5.8005.760600011.SH7.7907.6608.833-34.337
安徽海螺水泥股份000914.HK25.45026.000600585.SH20.97021.26023.7787.032
海信科龍000921.HK11.02011.280000921.SZ13.08013.01014.832-25.701
建設銀行000939.HK6.3006.320601939.SH6.1906.2007.019-10.244
大唐發電000991.HK2.7702.750601991.SH5.0504.9805.726-51.624
安徽皖通高速公路000995.HK5.8105.750600012.SH12.26012.29013.902-58.207
中信銀行000998.HK4.8804.860601998.SH5.9906.0106.792-28.151
中石化油服001033.HK1.3601.340600871.SH3.7703.6804.275-68.187
重慶鋼鐵股份001053.HK1.1101.080601005.SH2.5202.5202.857-61.148
中國南方航空股份001055.HK5.4905.500600029.SH8.1908.1809.287-40.885
浙江世寶001057.HK6.7806.700002703.SZ21.81021.72024.731-72.585
天津創業環保股份001065.HK5.2205.160600874.SH21.48021.04024.357-78.569
華電國際電力股份001071.HK3.6403.610600027.SH4.7304.7305.363-32.128
東方電氣001072.HK6.6506.600600875.SH9.1309.07010.353-35.767
中國神華001088.HK19.32019.020601088.SH21.09020.97023.914-19.211
洛陽玻璃股份001108.HK4.2104.160600876.SH15.21015.56017.247-75.590
中遠海能001138.HK4.2404.250600026.SH6.1206.0906.940-38.905
中聯重科001157.HK3.4403.400000157.SZ4.3204.2304.899-29.782
兗州煤業股份001171.HK5.8805.840600188.SH10.32010.27011.702-49.752
中國鐵建001186.HK10.60010.560601186.SH11.71011.68013.278-20.169
比亞迪股份001211.HK43.85044.100002594.SZ48.80048.79055.335-20.755
農業銀行001288.HK3.7003.690601288.SH3.5003.5003.969-6.778
新華保險001336.HK40.80041.000601336.SH50.38051.01057.127-28.580
中州證券001375.HK3.8403.783601375.SH9.9509.74011.283-65.966
工商銀行001398.HK5.1105.120601398.SH5.1105.1005.794-11.805
麗珠醫藥001513.HK52.25051.250000513.SZ61.54061.70069.781-25.123
中國中冶001618.HK2.6402.660601618.SH4.8504.8805.500-52.000
大眾公用001635.HK3.7003.730600635.SH5.3005.2806.010-38.436
中國中車001766.HK7.1907.180601766.SH9.9409.93011.271-36.208
廣發証券001776.HK15.50015.540000776.SZ15.68015.70017.780-12.823
中國交通建設001800.HK10.54010.480601800.SH15.07015.06017.088-38.319
晨鳴紙業001812.HK8.7908.810000488.SZ11.21011.05012.711-30.847
中煤能源001898.HK3.4603.500601898.SH5.2405.2605.942-41.770
中遠海控001919.HK3.4803.460601919.SH5.3505.3506.066-42.631
民生銀行001988.HK7.6907.730600016.SH7.8207.8908.867-13.274
金隅股份002009.HK3.8503.828601992.SH6.8206.7307.733-50.213
中集集團002039.HK12.70012.520000039.SZ15.87015.48017.995-29.425
復星醫藥002196.HK29.40028.900600196.SH31.66031.50035.900-18.106
萬科企業002202.HK19.86019.440000002.SZ19.19019.23021.760-8.732
金風科技002208.HK11.68011.800002202.SZ14.68014.68016.646-29.833
廣汽集團002238.HK12.44012.820601238.SH25.39025.01028.790-56.791
中國平安002318.HK48.50048.500601318.SH43.03043.17048.793-0.600
長城汽車002333.HK8.0108.090601633.SH12.31012.29013.959-42.618
濰柴動力002338.HK12.58012.360000338.SZ10.81010.73012.2582.627
中國鋁業002600.HK3.5603.570601600.SH4.1604.1604.717-24.528
中國太保002601.HK28.85028.950601601.SH28.84029.05032.702-11.779
上海醫藥002607.HK22.10022.700601607.SH25.49025.66028.904-23.540
國泰君安002611.HK15.30015.380601211.SH18.50018.40020.978-27.066
中國人壽002628.HK25.00025.050601628.SH27.45027.93031.126-19.681
上海電氣002727.HK3.3503.360601727.SH6.8106.9607.722-56.617
中遠海發002866.HK1.6501.640601866.SH3.4403.4703.901-57.703
大連港002880.HK1.3301.350601880.SH2.8302.8103.209-58.554
中海油田服務002883.HK7.1007.160601808.SH12.07011.98013.686-48.122
紫金礦業002899.HK2.5502.550601899.SH3.2503.2703.685-30.801
交通銀行003328.HK5.9005.880601328.SH6.0206.0306.826-13.566
福耀玻璃003606.HK29.00029.700600660.SH24.29024.62027.5435.290
東方證券003958.HK7.0207.050600958.SH13.49013.55015.297-54.109
招商銀行003968.HK22.95022.800600036.SH21.91021.83024.844-7.624
中國銀行003988.HK3.8603.860601988.SH3.6603.6804.150-6.988
洛陽鉬業003993.HK2.5502.580603993.SH4.2904.2604.865-47.585
中信証券006030.HK15.78015.740600030.SH15.79015.73017.905-11.868
招商證券006099.HK11.86011.860600999.SH16.38016.30018.574-36.147
光大證券006178.HK11.12011.160601788.SH14.84014.78016.827-33.916
中國光大銀行006818.HK3.5703.560601818.SH3.8703.9104.388-18.642
海通證券006837.HK12.72012.720600837.SH14.73014.76016.703-23.846
中國銀河006881.HK6.9006.870601881.SH10.89010.70012.348-44.121
HTSC006886.HK14.56014.640601688.SH16.85016.78019.107-23.798
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 48.500 0.000%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 25428.50 25.35
國企指數 10390.87 4.41
港中企業 4028.12 17.10
創業板 332.42 2.12
金融分類 34267.61 21.50
地產分類 34294.07 203.59
公用分類 56502.08 473.89
工商分類 15266.56 9.30
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 20937.91 43.08
納斯達克 6138.71 0.00
標準普爾 2398.42 4.40
日經平均 19742.98 129.70
上海A股 3208.90 2.23
上海B股 316.35 0.21
台灣加權 10044.42 36.58
南韓綜合 2317.34 5.60
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。