恆生指數 23019.11 79.15 (0.34%)   國企指數 9763.78 39.08 (0.40%)   港中企業 3754.31 19.47 (0.52%)   納斯達克 5555.65 16.93 (0.31%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK4.5904.610601038.SH13.03013.12014.747-68.875
東北電氣000042.HK2.6202.360000585.SZ7.6107.6108.613-69.581
四川成渝高速公路000107.HK3.0003.020601107.SH4.9304.9505.580-46.237
青島啤酒股份000168.HK29.40029.250600600.SH29.75029.90033.671-12.685
江蘇寧滬高速公路000177.HK10.16010.200600377.SH8.7408.7709.8922.709
京城機電股份000187.HK3.3903.400600860.SH9.8909.80011.193-69.713
昆明機床000300.HK2.6002.640600806.SH7.6907.6308.703-70.125
中船防務000317.HK14.10014.120600685.SH30.10030.46034.067-58.611
馬鞍山鋼鐵股份000323.HK2.7702.780600808.SH3.0703.0703.475-20.288
上海石油化工股份000338.HK4.8404.760600688.SH6.6606.7307.538-35.792
鞍鋼股份000347.HK5.5205.560000898.SZ5.7305.7706.485-14.880
江西銅業股份000358.HK12.12011.960600362.SH17.58017.69019.897-39.086
中國石油化工股份000386.HK6.0906.170600028.SH5.9105.9706.689-8.955
中國中鐵000390.HK6.6406.610601390.SH8.8809.00010.050-33.930
廣深鐵路股份000525.HK4.9605.010601333.SH5.5705.5906.304-21.320
深圳高速公路股份000548.HK6.8506.870600548.SH8.4608.5409.575-28.460
南京熊貓電子股份000553.HK7.4307.510600775.SH15.33015.47017.350-57.176
鄭煤機000564.HK4.2204.280601717.SH7.5707.6308.568-50.747
山東墨龍000568.HK2.7402.710002490.SZ9.8109.61011.103-75.322
北京北辰實業股份000588.HK2.4602.470601588.SH4.1804.2104.731-48.003
中國東方航空股份000670.HK3.7303.750600115.SH6.8506.8907.753-51.890
山東新華製藥股份000719.HK5.4605.500000756.SZ12.75012.85014.430-62.162
中國國航000753.HK5.3005.330601111.SH7.6007.6508.602-38.386
中興通訊000763.HK12.42012.520000063.SZ14.97014.99016.943-26.695
新華文軒000811.HK6.8106.820601811.SH19.93020.19022.557-69.810
中國石油股份000857.HK6.2506.320601857.SH8.5108.5709.632-35.112
白雲山000874.HK19.12019.200600332.SH24.25024.30027.446-30.336
東江環保000895.HK12.60012.600002672.SZ17.64017.56019.965-36.890
華能國際電力股份000902.HK5.1305.160600011.SH7.2307.2308.183-37.309
安徽海螺水泥股份000914.HK23.65023.550600585.SH18.68018.41021.14211.863
海信科龍000921.HK7.1307.080000921.SZ10.80010.82012.223-41.667
建設銀行000939.HK5.8405.850601939.SH5.6305.6206.372-8.349
大唐發電000991.HK2.0102.010601991.SH3.7903.8004.289-53.136
安徽皖通高速公路000995.HK5.9605.930600012.SH13.90014.05015.732-62.115
中信銀行000998.HK5.1405.160601998.SH6.9106.8907.821-34.280
中石化油服001033.HK1.4801.490600871.SH3.8603.8704.369-66.125
重慶鋼鐵股份001053.HK2.1402.140601005.SH2.5202.5202.852-24.965
中國南方航空股份001055.HK4.3704.420600029.SH7.2707.2908.228-46.889
浙江世寶001057.HK9.1408.980002703.SZ32.15035.33036.387-74.881
天津創業環保股份001065.HK4.0304.040600874.SH7.9907.9909.043-55.435
華電國際電力股份001071.HK3.3503.340600027.SH5.0505.0505.716-41.393
東方電氣001072.HK7.8107.730600875.SH10.79010.79012.212-36.047
中國神華001088.HK15.94016.300601088.SH17.16017.05019.422-17.928
洛陽玻璃股份001108.HK5.2005.180600876.SH25.61025.61028.985-82.060
中遠海能001138.HK4.3804.440600026.SH7.1507.1308.092-45.872
中聯重科001157.HK3.7103.700000157.SZ4.4904.4805.082-26.997
兗州煤業股份001171.HK5.6405.650600188.SH10.58010.54011.974-52.898
中國鐵建001186.HK10.56010.500601186.SH11.95012.02013.525-21.922
比亞迪股份001211.HK42.60042.600002594.SZ49.48048.11056.001-23.930
農業銀行001288.HK3.2703.280601288.SH3.1503.1503.565-8.275
新華保險001336.HK37.75037.800601336.SH45.78045.75051.813-27.142
中州證券001375.HK4.2104.220601375.SH7.5207.6608.511-50.535
工商銀行001398.HK4.7504.770601398.SH4.5404.5305.138-7.552
麗珠醫藥001513.HK43.70043.900000513.SZ57.24057.50064.784-32.545
中國中冶001618.HK2.8602.880601618.SH5.1405.1805.817-50.834
大眾公用001635.HK3.5703.580600635.SH5.8505.8406.621-46.081
中國中車001766.HK7.3507.310601766.SH9.8709.95011.171-34.205
廣發証券001776.HK16.72016.740000776.SZ16.93016.92019.161-12.739
中國交通建設001800.HK9.3309.290601800.SH15.60015.76017.656-47.157
晨鳴紙業001812.HK8.3508.460000488.SZ11.06011.14012.518-33.296
中煤能源001898.HK3.8203.840601898.SH5.8005.8006.564-41.804
中遠海控001919.HK2.9002.940601919.SH5.4405.4106.157-52.899
民生銀行001988.HK8.5208.580600016.SH9.2109.18010.424-18.266
金隅股份002009.HK2.8202.820601992.SH4.2504.2504.810-41.372
中集集團002039.HK11.64011.620000039.SZ15.60015.55017.656-34.073
復星醫藥002196.HK25.05025.150600196.SH24.51024.36027.740-9.697
萬科企業002202.HK19.86019.860000002.SZ20.72020.92023.451-15.313
金風科技002208.HK12.86012.860002202.SZ16.87016.48019.093-32.645
廣汽集團002238.HK10.74010.800601238.SH23.98023.99027.140-60.427
中國平安002318.HK40.40040.350601318.SH36.26036.21041.039-1.557
長城汽車002333.HK8.1808.140601633.SH11.26011.36012.744-35.813
濰柴動力002338.HK13.28013.200000338.SZ10.56010.46011.95211.111
中國鋁業002600.HK3.4703.500601600.SH4.6304.6405.240-33.779
中國太保002601.HK27.80027.900601601.SH29.18029.02033.026-15.824
上海醫藥002607.HK20.25019.960601607.SH21.24021.12024.039-15.762
中國人壽002628.HK21.60021.600601628.SH26.10026.10029.540-26.879
上海電氣002727.HK3.6003.600601727.SH8.4208.4209.530-62.225
中遠海發002866.HK1.6401.660601866.SH4.0104.0104.538-63.861
大連港002880.HK1.3601.360601880.SH2.7202.7503.078-55.815
中海油田服務002883.HK7.6407.680601808.SH12.51012.63014.159-46.041
紫金礦業002899.HK2.6702.690601899.SH3.4503.4903.905-31.626
交通銀行003328.HK5.7505.780601328.SH5.9505.9306.734-14.612
福耀玻璃003606.HK23.50023.500600660.SH18.35018.29020.76813.155
東方證券003958.HK7.6207.620600958.SH15.15015.18017.147-55.561
招商銀行003968.HK18.98019.160600036.SH18.68018.59021.142-10.226
中國銀行003988.HK3.5403.540601988.SH3.5403.5104.007-11.655
洛陽鉬業003993.HK2.0702.040603993.SH3.9303.9104.448-53.462
中信証券006030.HK16.08016.060600030.SH16.34016.27018.493-13.048
招商證券006099.HK11.94012.000600999.SH16.57016.55018.754-36.334
光大證券006178.HK12.58012.580601788.SH15.89015.86017.984-30.049
中國光大銀行006818.HK3.7103.730601818.SH4.0103.9904.538-18.246
海通證券006837.HK14.12014.200600837.SH16.42016.60018.584-24.021
HTSC006886.HK15.14015.120601688.SH18.17018.13020.565-26.380
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 40.350 0.000%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 23019.11 79.15
國企指數 9763.78 39.08
港中企業 3754.31 19.47
創業板 359.87 2.10
金融分類 31394.40 3.97
地產分類 31392.83 192.63
公用分類 52559.37 468.11
工商分類 13518.39 82.23
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 19804.72 22.05
納斯達克 5555.65 16.93
標準普爾 2271.89 4.00
日經平均 19114.83 220.46
上海A股 3254.09 5.68
上海B股 332.09 0.33
台灣加權 9331.89 10.08
南韓綜合 2071.54 1.00
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。