恆生指數 30418.33 290.11 (0.94%)   國企指數 12054.23 185.61 (1.52%)   港中企業 4438.61 48.54 (1.08%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK2.8502.850601038.SH6.3006.5107.870-63.787
東北電氣000042.HK1.1801.180000585.SZ2.7202.8003.398-65.274
四川成渝高速公路000107.HK2.6502.650601107.SH3.7603.8404.697-43.581
青島啤酒股份000168.HK42.25042.250600600.SH41.76042.93052.170-19.015
江蘇寧滬高速公路000177.HK10.84010.840600377.SH9.1709.28011.456-5.377
京城機電股份000187.HK2.2202.220600860.SH5.8706.2007.333-69.726
昆明機床000300.HK2.4902.490600806.SH6.4406.4408.045-69.049
中船防務000317.HK10.56010.560600685.SH20.94021.23026.160-59.633
馬鞍山鋼鐵股份000323.HK3.6603.660600808.SH3.5403.6104.422-17.232
上海石油化工股份000338.HK5.0905.090600688.SH5.8305.8407.283-30.111
鞍鋼股份000347.HK8.2908.290000898.SZ6.1606.3407.6967.718
江西銅業股份000358.HK11.54011.540600362.SH17.25017.43021.550-46.450
中國石油化工股份000386.HK7.7007.700600028.SH6.8306.9008.533-9.762
中國中鐵000390.HK5.9105.910601390.SH7.2907.4209.107-35.105
廣深鐵路股份000525.HK4.3204.320601333.SH4.2904.3505.359-19.388
深圳高速公路股份000548.HK7.7507.750600548.SH8.1108.23010.132-23.510
南京熊貓電子股份000553.HK3.9303.930600775.SH7.5207.6409.395-58.169
鄭煤機000564.HK4.8404.840601717.SH6.9907.1908.732-44.572
山東墨龍000568.HK1.5901.590002490.SZ5.3705.9706.709-76.300
北京北辰實業股份000588.HK2.7602.760601588.SH4.1404.1605.172-46.636
中國東方航空股份000670.HK5.6205.620600115.SH6.5306.6408.158-31.111
山東新華製藥股份000719.HK7.9407.940000756.SZ12.89012.94016.103-50.692
中國國航000753.HK9.6809.680601111.SH10.83011.28013.530-28.455
中興通訊000763.HK25.60025.600000063.SZ31.31031.31039.115-34.552
新華文軒000811.HK6.1106.110601811.SH12.64012.88015.791-61.307
中國石油股份000857.HK5.9405.940601857.SH7.6407.7509.544-37.762
白雲山000874.HK25.50025.500600332.SH30.23030.20037.765-32.477
東江環保000895.HK10.24010.240002672.SZ14.30014.73017.865-42.681
華能國際電力股份000902.HK4.9804.980600011.SH6.0906.2107.608-34.543
海螺水泥000914.HK46.35046.350600585.SH32.43032.82040.51414.405
海信科龍000921.HK8.3008.300000921.SZ10.51010.98013.130-36.786
建設銀行000939.HK8.1808.180601939.SH7.3707.4109.207-11.155
大唐發電000991.HK2.4102.410601991.SH3.3603.4404.198-42.592
安徽皖通高速公路000995.HK5.9105.910600012.SH8.5708.80010.706-44.797
中信銀行000998.HK5.5905.590601998.SH6.3806.4007.970-29.862
中石化油服001033.HK1.1301.130600871.SH2.0002.0502.499-54.782
重慶鋼鐵股份001053.HK1.4101.410601005.SH2.1602.2002.698-47.739
中國南方航空股份001055.HK7.5307.530600029.SH9.3809.88011.718-35.740
浙江世寶001057.HK1.8301.830002703.SZ6.3806.6407.970-77.039
天津創業環保股份001065.HK4.3204.320600874.SH13.88013.67017.340-75.087
華電國際電力股份001071.HK3.0803.080600027.SH3.4303.5004.285-28.121
東方電氣001072.HK6.2406.240600875.SH8.7808.90010.969-43.112
中國神華001088.HK19.76019.760601088.SH20.55020.62025.672-23.029
洛陽玻璃股份001108.HK3.7603.760600876.SH18.74017.04023.411-83.939
中遠海能001138.HK3.9603.960600026.SH5.2705.3606.584-39.854
中聯重科001157.HK3.4403.440000157.SZ4.1404.1705.172-33.488
兗州煤業股份001171.HK10.36010.360600188.SH13.88013.94017.340-40.254
中國鐵建001186.HK8.8008.800601186.SH9.6009.89011.993-26.624
比亞迪股份001211.HK60.05060.050002594.SZ52.26053.87065.287-8.022
農業銀行001288.HK4.3904.390601288.SH3.7403.7804.672-6.036
新華保險001336.HK35.25035.250601336.SH41.20042.00051.470-31.514
中州證券001375.HK2.8502.850601375.SH5.9106.0907.383-61.398
工商銀行001398.HK6.8906.890601398.SH5.9205.9207.396-6.842
麗珠醫藥001513.HK58.70058.700000513.SZ65.12068.31081.352-27.844
莊園牧場001533.HK8.1508.150002910.SZ20.51021.57025.623-68.193
中國中冶001618.HK2.4602.460601618.SH3.6503.7904.560-46.053
大眾公用001635.HK3.0003.000600635.SH4.2404.4205.297-43.364
中國中車001766.HK6.6506.650601766.SH9.4509.56011.806-43.673
廣發証券001776.HK14.44014.440000776.SZ15.61016.06019.501-25.953
中國交通建設001800.HK8.6408.640601800.SH13.27013.29016.578-47.883
晨鳴紙業001812.HK12.80012.800000488.SZ15.28016.05019.089-32.946
中煤能源001898.HK3.2203.220601898.SH4.9305.0206.159-47.719
中遠海控001919.HK3.9203.920601919.SH5.5005.4906.871-42.949
民生銀行001988.HK7.4907.490600016.SH7.7907.9309.732-23.037
金隅集團002009.HK3.6203.620601992.SH4.8004.7505.996-39.626
中集集團002039.HK12.86012.860000039.SZ15.23015.92019.026-32.408
復星醫藥002196.HK44.85044.850600196.SH38.67038.67048.309-7.160
萬科企業002202.HK33.40033.400000002.SZ30.15030.23037.665-11.324
金風科技002208.HK12.92012.920002202.SZ16.60016.93020.738-37.699
廣汽集團002238.HK13.60013.600601238.SH17.27017.68021.575-36.964
中國平安002318.HK81.75081.750601318.SH64.15064.48080.1412.008
長城汽車002333.HK7.6507.650601633.SH10.52010.87013.142-41.790
濰柴動力002338.HK9.4709.470000338.SZ8.1508.34010.182-6.993
中國鋁業002600.HK5.1505.150601600.SH5.1305.1206.409-19.644
中國太保002601.HK34.30034.300601601.SH31.17032.18038.940-11.916
上海醫藥002607.HK21.00021.000601607.SH22.65023.00028.296-25.785
國泰君安002611.HK17.90017.900601211.SH17.02017.65021.263-15.816
中國人壽002628.HK21.90021.900601628.SH24.20024.54030.232-27.560
上海電氣002727.HK2.7502.750601727.SH5.7405.7507.171-61.651
中遠海發002866.HK1.4601.460601866.SH2.9803.0103.723-60.784
大連港002880.HK1.2901.290601880.SH2.4602.5103.073-58.021
中海油田服務002883.HK9.0109.010601808.SH11.36011.75014.192-36.514
紫金礦業002899.HK3.7903.790601899.SH4.2104.2705.259-27.933
交通銀行003328.HK6.3006.300601328.SH6.0806.1107.596-17.062
秦港股份003369.HK2.1602.160601326.SH5.2205.3406.521-66.876
福耀玻璃003606.HK29.05029.050600660.SH22.78022.86028.4582.080
東方證券003958.HK6.8006.800600958.SH11.58012.06014.467-52.996
招商銀行003968.HK33.20033.200600036.SH28.21028.24035.242-5.794
中國銀行003988.HK4.2204.220601988.SH3.7803.7904.722-10.631
洛陽鉬業003993.HK5.7005.700603993.SH7.6707.8609.582-40.513
中信証券006030.HK18.88018.880600030.SH18.28019.01022.837-17.327
招商證券006099.HK11.18011.180600999.SH16.32016.86020.388-45.164
拉夏貝爾006116.HK8.0708.070603157.SH15.29016.13019.101-57.751
光大證券006178.HK8.9408.940601788.SH11.95012.33014.929-40.117
中國光大銀行006818.HK3.8903.890601818.SH3.9804.0004.972-21.762
海通證券006837.HK10.76010.760600837.SH11.09011.44013.854-22.333
中國銀河006881.HK5.0405.040601881.SH10.00010.48012.493-59.657
HTSC006886.HK15.56015.560601688.SH17.28017.98021.587-27.920
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 81.500 0.306%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 30418.33 290.11
國企指數 12054.23 185.61
港中企業 4438.61 48.54
創業板 247.17 1.51
金融分類 42051.79 263.95
地產分類 40131.90 418.78
公用分類 55125.79 186.80
工商分類 18282.27 267.76
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 24462.94 201.95
標準普爾 2670.14 22.99
日經平均 22162.24 28.94
上海A股 3216.70 48.04
上海B股 318.62 3.44
台灣加權 10779.38 191.84
南韓綜合 2476.33 9.77
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。