恆生指數 28848.11 318.27 (1.09%)   國企指數 11365.92 165.81 (1.44%)   港中企業 4238.98 61.51 (1.43%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK3.2003.230601038.SH7.5607.5108.935-64.186
東北電氣000042.HK1.6301.600000585.SZ5.2605.2606.217-73.782
四川成渝高速公路000107.HK2.8202.790601107.SH4.1104.1404.858-41.951
青島啤酒股份000168.HK38.50037.950600600.SH35.71035.22042.206-8.781
江蘇寧滬高速公路000177.HK11.48011.700600377.SH9.7909.82011.571-0.786
京城機電股份000187.HK2.0002.050600860.SH6.7806.8308.013-75.041
昆明機床000300.HK2.4902.490600806.SH6.440N/A7.612-67.288
中船防務000317.HK12.28011.140600685.SH26.66026.66031.510-61.028
馬鞍山鋼鐵股份000323.HK3.6103.670600808.SH4.0904.2104.834-25.321
上海石油化工股份000338.HK4.4604.500600688.SH6.2606.3207.399-39.722
鞍鋼股份000347.HK6.9907.180000898.SZ6.2306.3607.363-5.066
江西銅業股份000358.HK11.20011.340600362.SH17.17016.97020.294-44.811
中國石油化工股份000386.HK5.4805.560600028.SH5.9305.9607.009-21.815
中國中鐵000390.HK5.7405.720601390.SH8.5308.56010.082-43.067
廣深鐵路股份000525.HK4.6304.680601333.SH5.2405.3306.193-25.238
深圳高速公路股份000548.HK7.7007.700600548.SH8.8608.89010.472-26.471
南京熊貓電子股份000553.HK4.1604.230600775.SH8.1008.1309.574-56.549
鄭煤機000564.HK4.0504.130601717.SH6.7206.9207.943-49.012
山東墨龍000568.HK1.2501.250002490.SZ4.8904.9405.780-78.374
北京北辰實業股份000588.HK2.7902.740601588.SH5.5405.5506.548-57.392
中國東方航空股份000670.HK4.9705.050600115.SH7.4607.5008.817-43.632
山東新華製藥股份000719.HK7.4107.610000756.SZ14.69014.43017.362-57.321
中國國航000753.HK8.8009.030601111.SH11.15011.38013.178-33.222
中興通訊000763.HK28.10029.150000063.SZ37.00038.29043.731-35.744
新華文軒000811.HK6.1306.130601811.SH13.41013.31015.850-61.325
中國石油股份000857.HK5.3605.410601857.SH7.8707.9409.302-42.378
白雲山000874.HK21.95022.250600332.SH32.14032.14037.987-42.217
東江環保000895.HK10.60010.940002672.SZ15.66015.80018.509-42.731
華能國際電力股份000902.HK4.9304.930600011.SH6.5606.4407.753-36.412
海螺水泥000914.HK34.75035.750600585.SH27.93029.07033.0115.268
海信科龍000921.HK8.6509.130000921.SZ13.91014.10016.441-47.388
建設銀行000939.HK6.9006.960601939.SH6.9706.9808.238-16.242
大唐發電000991.HK2.2402.230601991.SH4.1404.1804.893-54.220
安徽皖通高速公路000995.HK6.4806.490600012.SH12.48012.62014.750-56.068
中信銀行000998.HK4.8704.910601998.SH6.1206.1807.233-32.670
中石化油服001033.HK1.2001.220600871.SH2.7302.7703.227-62.814
重慶鋼鐵股份001053.HK1.6901.690601005.SH2.1502.1502.541-33.491
中國南方航空股份001055.HK7.4507.600600029.SH11.16011.21013.190-43.518
浙江世寶001057.HK2.5102.520002703.SZ8.7408.63010.330-75.702
天津創業環保股份001065.HK4.3504.310600874.SH12.98012.70015.341-71.645
華電國際電力股份001071.HK2.8402.880600027.SH3.8603.8604.562-37.747
東方電氣001072.HK6.2906.290600875.SH10.69010.77012.635-50.218
中國神華001088.HK19.12019.360601088.SH21.80022.08025.766-25.794
洛陽玻璃股份001108.HK3.9203.970600876.SH20.47020.37024.194-83.798
中遠海能001138.HK4.1504.140600026.SH6.0306.0907.127-41.771
中聯重科001157.HK3.0603.110000157.SZ4.2604.2905.035-39.225
兗州煤業股份001171.HK7.9208.120600188.SH13.34013.49015.767-49.769
中國鐵建001186.HK9.0409.050601186.SH11.49011.53013.580-33.432
比亞迪股份001211.HK64.85066.800002594.SZ62.75063.66074.165-12.560
農業銀行001288.HK3.6203.660601288.SH3.6703.7104.338-16.551
新華保險001336.HK52.00052.000601336.SH63.51062.50075.064-30.726
中州證券001375.HK3.2403.280601375.SH6.1206.1107.233-55.205
工商銀行001398.HK6.1406.240601398.SH5.8505.8906.914-11.195
麗珠醫藥001513.HK58.00060.350000513.SZ67.91069.82080.264-27.738
莊園牧場001533.HK9.6409.900002910.SZ18.17018.01021.475-55.111
中國中冶001618.HK2.2402.240601618.SH4.9504.9505.851-61.716
大眾公用001635.HK3.3703.430600635.SH4.6904.7605.543-39.203
中國中車001766.HK7.6007.650601766.SH11.22011.24013.261-42.689
廣發証券001776.HK15.44015.700000776.SZ16.90017.03019.974-22.700
中國交通建設001800.HK8.5208.610601800.SH13.38013.52015.814-46.124
晨鳴紙業001812.HK13.26013.160000488.SZ16.00016.62018.911-29.882
中煤能源001898.HK3.4003.460601898.SH5.6305.7106.654-48.903
中遠海控001919.HK3.8903.950601919.SH6.5706.7507.765-49.903
民生銀行001988.HK7.7207.800600016.SH8.4408.5109.975-22.607
金隅股份002009.HK3.4903.540601992.SH5.6605.6506.690-47.833
中集集團002039.HK14.50014.500000039.SZ20.68020.82024.442-40.676
復星醫藥002196.HK45.05046.200600196.SH42.99044.13050.811-11.338
萬科企業002202.HK28.80029.200000002.SZ29.11030.11034.406-16.294
金風科技002208.HK11.24011.660002202.SZ18.00018.40021.275-47.168
廣汽集團002238.HK17.56018.220601238.SH24.18024.27028.579-38.556
中國平安002318.HK77.40079.150601318.SH70.38071.01083.184-6.953
長城汽車002333.HK8.9309.040601633.SH11.82011.98013.970-36.077
濰柴動力002338.HK8.0508.120000338.SZ7.4607.6408.817-8.699
中國鋁業002600.HK5.0405.070601600.SH8.0908.0909.562-47.291
中國太保002601.HK37.25037.650601601.SH41.51041.66049.061-24.074
上海醫藥002607.HK20.20020.200601607.SH24.05024.40028.425-28.936
國泰君安002611.HK17.66017.460601211.SH19.07019.12022.539-21.647
中國人壽002628.HK23.95024.500601628.SH30.33030.14035.848-33.190
上海電氣002727.HK3.1803.200601727.SH6.7306.8407.954-60.020
中遠海發002866.HK1.5501.530601866.SH3.5303.5504.172-62.848
大連港002880.HK1.4501.420601880.SH2.8302.8503.345-56.652
中海油田服務002883.HK7.2707.280601808.SH10.16010.37012.008-39.457
紫金礦業002899.HK2.6002.570601899.SH3.9803.9304.704-44.728
交通銀行003328.HK5.7505.800601328.SH6.1806.2807.304-21.276
秦港股份003369.HK2.6602.670601326.SH5.7905.7706.843-61.128
福耀玻璃003606.HK30.10030.950600660.SH27.52028.05032.526-7.459
東方證券003958.HK7.4107.350600958.SH14.68015.11017.351-57.294
招商銀行003968.HK30.50031.350600036.SH28.06028.63033.165-8.036
中國銀行003988.HK3.7703.820601988.SH3.8603.8904.562-17.361
洛陽鉬業003993.HK4.6504.710603993.SH6.6306.8307.836-40.658
中信証券006030.HK15.88016.040600030.SH17.95018.14021.215-25.147
招商證券006099.HK12.24011.960600999.SH17.65017.86020.861-41.326
拉夏貝爾006116.HK9.3309.370603157.SH15.51015.59018.332-49.105
光大證券006178.HK10.3609.880601788.SH14.27014.31016.866-38.575
中國光大銀行006818.HK3.5903.600601818.SH4.0604.1204.799-25.193
海通證券006837.HK11.32011.320600837.SH13.46013.72015.909-28.845
中國銀河006881.HK5.5905.620601881.SH11.05011.11013.060-57.198
HTSC006886.HK15.36015.520601688.SH18.20018.25021.511-28.595
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 77.400 2.211%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 28848.11 318.27
國企指數 11365.92 165.81
港中企業 4238.98 61.51
創業板 257.74 1.49
金融分類 39280.63 484.06
地產分類 38271.98 309.61
公用分類 54955.46 247.11
工商分類 17560.24 194.83
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 24651.74 143.08
標準普爾 2675.81 23.80
日經平均 22553.22 141.23
上海A股 3420.53 27.63
上海B股 336.65 0.10
台灣加權 10491.44 46.57
南韓綜合 2482.07 12.59
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。