恆生指數 25670.05 4.48 (0.02%)   國企指數 10430.04 27.28 (0.26%)   港中企業 4023.24 14.79 (0.37%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK4.0504.070601038.SH8.8108.81010.077-59.809
東北電氣000042.HK2.1202.150000585.SZ5.6505.8306.462-67.193
四川成渝高速公路000107.HK3.1703.180601107.SH4.6004.6805.261-39.745
青島啤酒股份000168.HK35.70035.450600600.SH34.20033.94039.117-8.735
江蘇寧滬高速公路000177.HK11.14011.140600377.SH9.6509.56011.0370.933
京城機電股份000187.HK2.1802.180600860.SH6.7106.6607.675-71.596
昆明機床000300.HK2.4902.490600806.SH6.4406.4407.366-66.196
中船防務000317.HK14.08014.140600685.SH26.74026.67030.584-53.963
馬鞍山鋼鐵股份000323.HK2.7502.840600808.SH3.3803.3903.866-28.867
上海石油化工股份000338.HK4.0004.060600688.SH6.5406.5307.480-46.524
鞍鋼股份000347.HK5.1505.230000898.SZ5.3805.3606.153-16.301
江西銅業股份000358.HK11.90011.940600362.SH16.15015.72018.472-35.578
中國石油化工股份000386.HK6.1806.170600028.SH6.0105.9706.874-10.096
中國中鐵000390.HK6.1506.120601390.SH8.6708.7509.916-37.979
廣深鐵路股份000525.HK3.8503.850601333.SH4.4304.4605.067-24.018
深圳高速公路股份000548.HK7.0207.050600548.SH8.8408.84010.111-30.571
南京熊貓電子股份000553.HK4.4404.470600775.SH10.14010.17011.598-61.718
鄭煤機000564.HK3.9904.070601717.SH7.7907.7908.910-55.219
山東墨龍000568.HK1.2501.250002490.SZ4.3704.3604.998-74.990
北京北辰實業股份000588.HK3.1403.160601588.SH6.2006.1707.091-55.719
中國東方航空股份000670.HK4.5404.600600115.SH6.8706.9107.858-42.224
山東新華製藥股份000719.HK6.9506.970000756.SZ14.05013.87016.070-56.752
中國國航000753.HK7.5807.600601111.SH9.9009.86011.323-33.057
中興通訊000763.HK18.40017.700000063.SZ23.55022.40026.936-31.690
新華文軒000811.HK6.5506.580601811.SH15.39015.68017.603-62.790
中國石油股份000857.HK4.8504.840601857.SH7.7407.6908.853-45.216
白雲山000874.HK22.55022.050600332.SH28.41027.97032.495-30.605
東江環保000895.HK12.86013.000002672.SZ17.18017.15019.650-34.555
華能國際電力股份000902.HK5.6105.480600011.SH7.7507.7708.864-36.710
安徽海螺水泥股份000914.HK25.35025.250600585.SH21.25021.00024.3054.300
海信科龍000921.HK13.54013.060000921.SZ17.93016.30020.508-33.977
建設銀行000939.HK6.1106.120601939.SH6.3206.2707.229-15.479
大唐發電000991.HK2.6202.660601991.SH4.6804.6405.353-51.055
安徽皖通高速公路000995.HK5.8305.840600012.SH13.27013.20015.178-61.589
中信銀行000998.HK4.7704.790601998.SH6.2106.1707.103-32.845
中石化油服001033.HK1.2201.240600871.SH3.3503.4303.832-68.163
重慶鋼鐵股份001053.HK1.1601.100601005.SH2.0301.9302.322-50.043
中國南方航空股份001055.HK6.4906.450600029.SH8.8608.98010.134-35.958
浙江世寶001057.HK7.4007.500002703.SZ24.10023.66027.565-73.154
天津創業環保股份001065.HK5.1505.140600874.SH20.31019.93023.230-77.830
華電國際電力股份001071.HK3.5603.580600027.SH4.8704.8605.570-36.086
東方電氣001072.HK6.9907.080600875.SH9.3509.41010.694-34.636
中國神華001088.HK19.68019.600601088.SH22.29022.29025.495-22.808
洛陽玻璃股份001108.HK4.4704.470600876.SH18.52018.22021.183-78.898
中遠海能001138.HK4.3004.330600026.SH6.3906.3907.309-41.168
中聯重科001157.HK3.6303.590000157.SZ4.4204.4205.055-28.190
兗州煤業股份001171.HK6.4706.430600188.SH11.87011.61013.577-52.346
中國鐵建001186.HK10.24010.200601186.SH11.87011.93013.577-24.578
比亞迪股份001211.HK48.35048.300002594.SZ50.60050.77057.875-16.458
農業銀行001288.HK3.6503.640601288.SH3.5103.5004.015-9.091
新華保險001336.HK39.80039.550601336.SH52.08050.49059.568-33.186
中州證券001375.HK3.8903.900601375.SH10.16010.26011.621-66.526
工商銀行001398.HK5.2005.150601398.SH5.1405.1005.879-11.550
麗珠醫藥001513.HK52.85053.100000513.SZ65.63065.79075.066-29.595
中國中冶001618.HK2.6702.680601618.SH4.9504.9405.662-52.844
大眾公用001635.HK3.6403.690600635.SH5.5005.6806.291-42.140
中國中車001766.HK7.0007.000601766.SH10.0109.99011.449-38.859
廣發証券001776.HK15.80015.860000776.SZ17.03017.11019.478-18.883
中國交通建設001800.HK10.20010.180601800.SH15.29015.61017.488-41.674
晨鳴紙業001812.HK9.2209.230000488.SZ11.92011.80013.634-32.375
中煤能源001898.HK3.7703.760601898.SH5.6805.7306.497-41.973
中遠海控001919.HK3.5103.510601919.SH5.3505.3506.119-42.638
民生銀行001988.HK7.7907.780600016.SH8.1108.1409.276-16.020
金隅股份002009.HK3.9103.900601992.SH6.5406.7407.480-47.727
中集集團002039.HK13.96014.000000039.SZ16.81017.13019.227-27.394
復星醫藥002196.HK30.50029.400600196.SH31.18030.17035.663-14.477
萬科企業002202.HK21.90021.100000002.SZ24.07021.88027.531-20.453
金風科技002208.HK11.10011.240002202.SZ15.29015.30017.488-36.528
廣汽集團002238.HK13.94013.860601238.SH27.79027.38031.785-56.143
中國平安002318.HK52.30052.250601318.SH49.72049.14056.868-8.033
長城汽車002333.HK9.8109.920601633.SH13.05013.26014.926-34.276
濰柴動力002338.HK6.1706.247000338.SZ12.32012.07014.091-56.213
中國鋁業002600.HK3.8303.920601600.SH4.4504.4405.090-24.754
中國太保002601.HK29.90029.850601601.SH33.25033.21038.030-21.378
上海醫藥002607.HK23.05022.700601607.SH27.34026.93031.271-26.290
國泰君安002611.HK16.12016.120601211.SH19.89019.90022.750-29.143
中國人壽002628.HK24.20024.250601628.SH27.68027.46031.660-23.563
上海電氣002727.HK3.8003.850601727.SH7.5707.5708.658-56.110
中遠海發002866.HK1.7001.710601866.SH3.5703.5804.083-58.364
大連港002880.HK1.4401.430601880.SH2.9602.9603.386-57.472
中海油田服務002883.HK6.2006.210601808.SH10.88011.15012.444-50.177
紫金礦業002899.HK2.6102.620601899.SH3.3603.3503.843-32.084
交通銀行003328.HK5.9105.870601328.SH6.1706.1507.057-16.253
福耀玻璃003606.HK29.95030.100600660.SH26.23025.77030.001-0.170
東方證券003958.HK7.4307.410600958.SH13.78013.86015.761-52.858
招商銀行003968.HK23.20022.950600036.SH23.03022.73026.341-11.924
中國銀行003988.HK3.8103.800601988.SH3.6703.6504.198-9.242
洛陽鉬業003993.HK2.7702.730603993.SH4.8304.8605.524-49.855
中信証券006030.HK16.00016.020600030.SH16.94016.90019.375-17.419
招商證券006099.HK12.32012.200600999.SH17.16017.09019.627-37.229
光大證券006178.HK11.00011.100601788.SH15.00015.16017.157-35.886
中國光大銀行006818.HK3.5703.558601818.SH4.0003.9904.575-21.967
海通證券006837.HK12.88012.900600837.SH14.82015.04016.951-24.016
中國銀河006881.HK7.1407.190601881.SH11.97012.10013.691-47.849
HTSC006886.HK15.18015.200601688.SH17.94017.87020.519-26.020
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 52.300 0.096%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 25670.05 4.48
國企指數 10430.04 27.28
港中企業 4023.24 14.79
創業板 318.18 2.36
金融分類 34597.20 61.40
地產分類 35180.27 28.57
公用分類 57004.40 106.66
工商分類 15349.10 44.13
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 21394.76 2.53
標準普爾 2438.30 3.80
日經平均 20132.67 22.16
上海A股 3307.22 10.96
上海B股 323.06 0.35
台灣加權 10377.70 21.36
南韓綜合 2378.60 8.23
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。