恆生指數 29296.05 400.12 (1.35%)   國企指數 11364.66 141.08 (1.23%)   港中企業 4399.54 65.24 (1.46%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK2.6402.660601038.SH5.0505.3406.137-56.982
東北電氣000042.HK1.0001.020000585.SZ1.8701.9002.273-56.005
四川成渝高速公路000107.HK2.5102.540601107.SH3.5303.5804.290-41.492
青島啤酒股份000168.HK44.95045.400600600.SH44.97045.47054.653-17.754
江蘇寧滬高速公路000177.HK10.26010.540600377.SH9.2109.20011.193-8.336
京城機電股份000187.HK1.8501.880600860.SH4.7305.0405.749-67.820
昆明機床000300.HK2.4902.490600806.SH1.2101.3401.47169.273
中船防務000317.HK8.6408.590600685.SH12.69012.78015.423-43.980
馬鞍山鋼鐵股份000323.HK3.9003.880600808.SH3.7903.7304.606-15.328
上海石油化工股份000338.HK4.9005.000600688.SH5.7005.7906.927-29.262
鞍鋼股份000347.HK7.9907.880000898.SZ6.3006.2907.6574.349
江西銅業股份000358.HK10.54010.660600362.SH16.46016.67020.004-47.311
中國石油化工股份000386.HK7.1007.170600028.SH6.4106.4007.790-8.858
中國中鐵000390.HK6.1606.070601390.SH7.4707.4709.079-32.151
廣深鐵路股份000525.HK4.3404.370601333.SH4.2304.2205.141-15.581
深圳高速公路股份000548.HK7.7007.780600548.SH7.8308.0109.516-19.084
南京熊貓電子股份000553.HK3.3003.430600775.SH5.4605.6506.636-50.271
鄭煤機000564.HK4.0404.060601717.SH5.5605.6706.757-40.210
山東墨龍000568.HK1.3301.380002490.SZ4.0204.1304.886-72.779
北京北辰實業股份000588.HK2.6002.580601588.SH3.6203.5804.399-40.896
中國東方航空股份000670.HK6.1806.500600115.SH7.6707.8909.322-33.705
山東新華製藥股份000719.HK7.3807.380000756.SZ9.91010.14012.044-38.725
中國國航000753.HK8.9709.200601111.SH11.00011.41013.369-32.904
中興通訊000763.HK11.70011.820000063.SZ16.64018.49020.223-42.145
新華文軒000811.HK5.5405.560601811.SH9.4709.63011.509-51.864
中國石油股份000857.HK5.7705.850601857.SH7.2707.3608.835-34.692
白雲山000874.HK34.55036.450600332.SH38.00040.35046.183-25.189
東江環保000895.HK12.06012.100002672.SZ16.68016.96020.272-40.509
華能國際電力股份000902.HK5.2805.450600011.SH6.0806.2307.389-28.542
海螺水泥000914.HK46.65045.750600585.SH35.30034.56042.9018.739
海信科龍000921.HK8.3108.490000921.SZ10.57011.02012.846-35.311
建設銀行000939.HK7.4207.530601939.SH7.0607.1108.580-13.520
大唐發電000991.HK2.4002.430601991.SH3.0103.0803.658-34.390
安徽皖通高速公路000995.HK5.1005.140600012.SH5.9806.1907.268-29.829
中信銀行000998.HK5.0705.100601998.SH6.2206.2507.559-32.928
中石化油服001033.HK1.1301.130600871.SH1.8701.8502.273-50.286
重慶鋼鐵股份001053.HK1.2901.300601005.SH2.0502.0202.491-48.214
中國南方航空股份001055.HK7.9008.080600029.SH10.10010.52012.275-35.642
浙江世寶001057.HK1.4401.500002703.SZ4.3104.5405.238-72.509
天津創業環保股份001065.HK3.8703.920600874.SH8.9209.19010.841-64.302
華電國際電力股份001071.HK3.1003.230600027.SH3.8503.9004.679-33.747
東方電氣001072.HK5.2305.460600875.SH7.1207.5908.653-39.559
中國神華001088.HK20.55020.450601088.SH21.19021.02025.753-20.203
洛陽玻璃股份001108.HK3.3403.360600876.SH13.99014.43017.002-80.355
中遠海能001138.HK3.8703.920600026.SH4.2004.2805.104-24.177
中聯重科001157.HK3.4203.420000157.SZ4.0304.0404.898-30.176
兗州煤業股份001171.HK10.78010.800600188.SH14.36014.19017.452-38.231
中國鐵建001186.HK8.3208.450601186.SH8.5408.52010.379-19.838
比亞迪股份001211.HK47.70048.500002594.SZ45.77045.39055.626-14.249
農業銀行001288.HK3.7803.830601288.SH3.5903.5804.363-13.362
綠色動力環保001330.HK3.9103.970601330.SH9.2208.38011.205-65.105
新華保險001336.HK34.55035.700601336.SH44.78046.18054.422-36.515
中州證券001375.HK2.5202.500601375.SH4.3804.5405.323-52.658
工商銀行001398.HK6.0606.130601398.SH5.6805.6906.903-12.212
麗珠醫藥001513.HK55.30055.150000513.SZ65.21064.18079.252-30.223
紅星美凱龍001528.HK10.90011.020601828.SH15.37015.72018.680-41.649
莊園牧場001533.HK7.8307.890002910.SZ18.97020.66023.055-66.038
中國中冶001618.HK2.2702.290601618.SH3.3003.3204.011-43.406
大眾公用001635.HK3.1103.060600635.SH3.6003.6704.375-28.914
中國中車001766.HK6.2606.340601766.SH7.5807.8609.212-32.045
廣發証券001776.HK11.54011.840000776.SZ13.10013.45015.921-27.517
中國交通建設001800.HK8.1208.190601800.SH12.07012.06014.669-44.645
晨鳴紙業001812.HK6.7906.950000488.SZ12.71012.76015.447-56.043
中煤能源001898.HK3.3703.370601898.SH4.8104.8005.846-42.354
中遠海控001919.HK3.7803.810601919.SH5.4305.5206.599-42.719
民生銀行001988.HK7.0207.090600016.SH7.2507.3008.811-20.327
金隅集團002009.HK2.9802.980601992.SH3.2103.2103.901-23.609
中集集團002039.HK10.36010.540000039.SZ13.25013.50016.103-35.664
復星醫藥002196.HK44.50045.000600196.SH42.80042.97052.016-14.449
萬科企業002202.HK29.35029.750000002.SZ27.73026.96033.701-12.911
金風科技002208.HK10.0009.820002202.SZ14.01013.99017.027-41.270
廣汽集團002238.HK8.1608.310601238.SH12.17012.07014.791-44.831
中國平安002318.HK76.10076.800601318.SH61.09061.85074.2452.498
長城汽車002333.HK6.7706.820601633.SH10.03010.12012.190-44.463
濰柴動力002338.HK10.94011.000000338.SZ8.9408.87010.8650.690
中國鋁業002600.HK3.6303.640601600.SH3.8003.8104.618-21.395
中國太保002601.HK31.90032.600601601.SH33.92035.18041.224-22.618
上海醫藥002607.HK21.70022.100601607.SH24.23024.53029.447-26.308
國泰君安002611.HK16.54016.980601211.SH14.79015.19017.975-7.983
中國人壽002628.HK21.00021.400601628.SH23.13024.05028.111-25.296
上海電氣002727.HK2.7002.710601727.SH6.3406.3407.705-64.958
中遠海發002866.HK1.3801.390601866.SH2.4702.5203.002-54.031
大連港002880.HK1.2201.200601880.SH1.8901.9002.297-46.887
中海油田服務002883.HK7.1107.240601808.SH9.0609.25011.011-35.428
紫金礦業002899.HK3.1403.210601899.SH3.7803.8504.594-31.650
交通銀行003328.HK6.1706.230601328.SH5.9605.9707.243-14.814
秦港股份003369.HK1.9802.010601326.SH3.9704.1704.825-58.964
福耀玻璃003606.HK27.70028.450600660.SH26.24026.36031.890-13.139
東方證券003958.HK6.1406.080600958.SH8.9309.25010.853-43.426
招商銀行003968.HK30.05030.400600036.SH28.65028.51034.819-13.697
中國銀行003988.HK3.9203.970601988.SH3.7403.7304.545-13.751
洛陽鉬業003993.HK3.9304.030603993.SH6.1006.2407.414-46.992
中信証券006030.HK16.30017.180600030.SH16.28017.08019.786-17.619
中信建投証券006066.HK5.7505.880601066.SH8.5807.80010.428-44.860
招商證券006099.HK10.82010.880600999.SH13.12013.32015.945-32.142
拉夏貝爾006116.HK8.2208.290603157.SH15.45016.43018.777-56.223
光大證券006178.HK9.0009.110601788.SH10.55010.71012.822-29.808
中國光大銀行006818.HK3.7303.790601818.SH3.8303.8504.655-19.871
海通證券006837.HK8.2108.470600837.SH9.1609.32011.132-26.249
中國銀河006881.HK4.2104.370601881.SH7.5607.9409.188-54.179
HTSC006886.HK13.06013.500601688.SH14.25014.79017.318-24.587
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 76.100 0.911%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 29296.05 400.12
國企指數 11364.66 141.08
港中企業 4399.54 65.24
創業板 242.16 1.10
金融分類 39996.98 551.79
地產分類 40144.58 486.94
公用分類 53798.64 434.35
工商分類 17673.64 259.06
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 24657.80 42.41
標準普爾 2767.32 4.73
日經平均 22693.04 0.00
上海A股 3012.08 41.81
上海B股 285.74 4.16
台灣加權 10941.07 13.63
南韓綜合 2337.83 26.08
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。