恆生指數 27213.41 113.35 (0.42%)   國企指數 10513.83 34.15 (0.33%)   港中企業 4036.68 11.79 (0.29%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK2.2902.280601038.SH5.2005.3605.920-61.318
東北電氣000042.HK0.7600.760000585.SZ1.9401.9602.209-65.595
四川成渝高速公路000107.HK2.4202.410601107.SH3.4303.4803.905-38.028
青島啤酒股份000168.HK36.90037.000600600.SH36.13036.23041.133-10.291
江蘇寧滬高速公路000177.HK9.4709.320600377.SH8.5208.5209.700-2.371
京城機電股份000187.HK1.7201.730600860.SH4.8504.9305.522-68.852
昆明機床000300.HK2.4902.490600806.SH1.470N/A1.67448.746
中船防務000317.HK7.2907.320600685.SH12.33012.54014.037-48.066
馬鞍山鋼鐵股份000323.HK3.9203.880600808.SH3.8803.9004.417-11.252
上海石油化工股份000338.HK4.3704.360600688.SH5.1705.2105.886-25.756
鞍鋼股份000347.HK7.4607.410000898.SZ6.1406.1506.9906.724
江西銅業股份000358.HK8.9709.010600362.SH14.08014.24016.030-44.042
中國石油化工股份000386.HK7.2107.190600028.SH6.3306.3907.2070.042
中國中鐵000390.HK6.6706.770601390.SH7.3607.3608.379-20.396
廣深鐵路股份000525.HK3.5203.600601333.SH3.9604.0204.508-21.917
深圳高速公路股份000548.HK6.9606.800600548.SH7.7707.8408.846-21.320
南京熊貓電子股份000553.HK2.5002.370600775.SH6.2505.8607.115-64.863
鄭煤機000564.HK3.7103.750601717.SH5.7905.8206.592-43.720
山東墨龍000568.HK1.2701.280002490.SZ4.4704.5905.089-75.044
北京北辰實業股份000588.HK2.4102.320601588.SH3.6103.6404.110-41.363
中國東方航空股份000670.HK4.4204.450600115.SH5.2205.3105.943-25.627
山東新華製藥股份000719.HK4.1904.140000756.SZ6.4606.6607.355-43.032
中國國航000753.HK6.4306.500601111.SH7.0907.2308.072-20.342
中興通訊000763.HK13.08013.020000063.SZ15.90015.86018.102-27.743
新華文軒000811.HK5.0305.000601811.SH8.5008.7709.677-48.021
中國石油股份000857.HK5.7105.740601857.SH7.9907.9409.096-37.225
白雲山000874.HK28.75029.200600332.SH33.00033.88037.570-23.476
東江環保000895.HK10.40010.700002672.SZ13.46013.50015.324-32.133
華能國際電力股份000902.HK5.0805.020600011.SH7.0206.9107.992-36.436
海螺水泥000914.HK45.30046.250600585.SH35.20036.61040.07413.041
海信科龍000921.HK6.0506.010000921.SZ7.6407.7008.698-30.444
建設銀行000939.HK6.7906.750601939.SH6.5206.6007.423-8.528
大唐發電000991.HK1.9801.970601991.SH3.0703.1103.495-43.348
安徽皖通高速公路000995.HK4.2504.250600012.SH5.5405.5606.307-32.615
中信銀行000998.HK4.8304.820601998.SH5.7205.7506.512-25.829
中石化油服001033.HK1.0201.020600871.SH1.9101.9102.174-53.082
重慶鋼鐵股份001053.HK1.2101.240601005.SH2.0902.1102.379-49.138
中國南方航空股份001055.HK4.8304.860600029.SH6.3506.5407.229-33.186
浙江世寶001057.HK1.2501.240002703.SZ4.6404.7205.283-76.339
天津創業環保股份001065.HK2.9703.090600874.SH8.2008.7409.335-68.184
華電國際電力股份001071.HK3.0503.090600027.SH3.7903.8004.315-29.316
東方電氣001072.HK4.4404.460600875.SH7.1007.1408.083-45.070
中國神華001088.HK16.72016.560601088.SH17.21017.27019.593-14.663
洛陽玻璃股份001108.HK2.6902.700600876.SH14.15014.46016.109-83.301
中遠海能001138.HK3.3703.450600026.SH4.1504.1804.725-28.677
中聯重科001157.HK2.9902.960000157.SZ4.0604.1004.622-35.309
兗州煤業股份001171.HK8.7308.800600188.SH11.23011.26012.785-31.717
中國鐵建001186.HK9.1509.300601186.SH10.31010.56011.738-22.048
比亞迪股份001211.HK43.40042.550002594.SZ42.45042.12048.328-10.197
農業銀行001288.HK3.6303.680601288.SH3.5003.5103.985-8.908
綠色動力環保001330.HK3.0202.970601330.SH14.70015.19016.736-81.955
新華保險001336.HK32.55032.600601336.SH43.73043.38049.785-34.619
中州證券001375.HK1.9902.000601375.SH4.1704.2404.747-58.079
工商銀行001398.HK5.6205.600601398.SH5.2605.2705.988-6.146
麗珠醫藥001513.HK31.55032.000000513.SZ38.82040.25044.195-28.612
紅星美凱龍001528.HK7.9307.990601828.SH12.76012.98014.527-45.412
莊園牧場001533.HK6.4006.480002910.SZ17.75018.85020.208-68.329
中國中冶001618.HK2.1202.090601618.SH3.4603.4803.939-46.179
大眾公用001635.HK2.7402.780600635.SH3.5603.6204.053-32.396
中國中車001766.HK6.7706.940601766.SH8.1008.5709.222-26.589
廣發証券001776.HK9.86010.040000776.SZ13.19013.14015.016-34.337
中國交通建設001800.HK8.0108.020601800.SH12.64012.87014.390-44.336
晨鳴紙業001812.HK5.9005.960000488.SZ7.1007.2808.083-27.007
中煤能源001898.HK3.0603.070601898.SH4.8704.8705.544-44.805
中遠海控001919.HK3.1403.140601919.SH4.1404.2304.713-33.376
民生銀行001988.HK5.5305.510600016.SH5.8005.8206.603-16.250
金隅集團002009.HK2.8002.820601992.SH3.4403.5203.916-28.498
中集集團002039.HK8.3408.310000039.SZ11.36011.52012.933-35.514
復星醫藥002196.HK31.80034.100600196.SH30.65032.86034.894-8.867
萬科企業002202.HK24.80023.700000002.SZ22.69022.72025.832-3.995
金風科技002208.HK8.1808.100002202.SZ11.75012.02013.377-38.850
廣汽集團002238.HK6.7906.850601238.SH10.19010.24011.601-41.471
中國平安002318.HK68.70068.450601318.SH56.58056.98064.4156.652
長城汽車002333.HK4.4804.510601633.SH6.9507.0807.912-43.377
濰柴動力002338.HK8.0708.280000338.SZ7.5007.6508.539-5.492
中國鋁業002600.HK3.0503.040601600.SH3.6503.6404.155-26.594
中國太保002601.HK29.60029.550601601.SH32.76032.53037.296-20.635
上海醫藥002607.HK19.22019.480601607.SH21.55021.35024.534-21.660
國泰君安002611.HK16.12015.820601211.SH14.24014.38016.212-0.567
中國人壽002628.HK18.44018.500601628.SH21.60021.82024.591-25.013
上海電氣002727.HK2.4702.450601727.SH5.0005.0705.692-56.606
中遠海發002866.HK1.1501.150601866.SH2.3302.3702.653-56.653
大連港002880.HK1.0701.070601880.SH1.9301.9502.197-51.297
中海油田服務002883.HK6.9807.000601808.SH10.12010.46011.521-39.415
紫金礦業002899.HK2.6602.670601899.SH3.2303.2403.677-27.658
交通銀行003328.HK5.5705.470601328.SH5.4205.4606.171-9.739
秦港股份003369.HK1.7901.770601326.SH3.5903.6904.087-56.203
福耀玻璃003606.HK25.05024.450600660.SH22.31023.07025.399-1.374
東方證券003958.HK5.0905.090600958.SH8.1708.3109.301-45.275
招商銀行003968.HK28.65028.450600036.SH26.52026.74030.192-5.107
中國銀行003988.HK3.5403.520601988.SH3.4503.4703.928-9.878
洛陽鉬業003993.HK3.2203.330603993.SH4.8004.8605.465-41.080
中信証券006030.HK14.04014.080600030.SH15.75015.95017.931-21.700
中信建投証券006066.HK4.7504.750601066.SH8.1208.3309.244-48.615
招商證券006099.HK9.1309.270600999.SH12.83013.02014.607-37.496
拉夏貝爾006116.HK8.0807.680603157.SH14.67015.06016.701-51.620
光大證券006178.HK7.9108.010601788.SH10.74010.77012.227-35.307
中國光大銀行006818.HK3.1703.160601818.SH3.4503.4903.928-19.297
海通證券006837.HK7.0107.110600837.SH8.3708.4509.529-26.435
長飛光纖光纜006869.HK24.80024.350601869.SH47.59050.43054.180-54.227
中國銀河006881.HK3.8403.880601881.SH7.4107.4408.436-54.481
HTSC006886.HK11.54011.540601688.SH14.75014.91016.792-31.277
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 68.700 0.365%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 27213.41 113.35
國企指數 10513.83 34.15
港中企業 4036.68 11.79
創業板 188.97 1.48
金融分類 37431.92 111.03
地產分類 36985.64 45.17
公用分類 58777.86 34.39
工商分類 15927.50 128.54
*資料最少延遲15分鐘。
更多
國際指數
上海A股 2794.91 38.00
上海B股 283.14 1.77
南韓綜合 2247.05 6.25
澳洲普通股 6426.20 13.60
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。