恆生指數 23984.70 19.00 (0.08%)   國企指數 10395.93 22.73 (0.22%)   港中企業 3888.13 0.32 (0.01%)   納斯達克 5845.31 9.80 (0.17%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK5.0304.990601038.SH12.65012.69014.297-64.818
東北電氣000042.HK2.6902.700000585.SZ8.6208.7909.742-72.388
四川成渝高速公路000107.HK3.3303.340601107.SH5.1505.1505.821-42.793
青島啤酒股份000168.HK35.55035.300600600.SH33.00033.08037.297-4.684
江蘇寧滬高速公路000177.HK10.42010.640600377.SH8.9809.00010.1492.670
京城機電股份000187.HK3.3103.310600860.SH9.4409.42010.669-68.976
昆明機床000300.HK2.7402.740600806.SH8.1308.1209.189-70.182
中船防務000317.HK16.72016.860600685.SH33.90034.39038.314-56.361
馬鞍山鋼鐵股份000323.HK2.9602.850600808.SH3.5703.5404.035-26.642
上海石油化工股份000338.HK4.7204.760600688.SH6.6806.7007.550-37.483
鞍鋼股份000347.HK6.1206.010000898.SZ6.1206.1806.917-11.522
江西銅業股份000358.HK13.34013.220600362.SH18.88019.00021.338-37.482
中國石油化工股份000386.HK6.0406.100600028.SH5.7505.8106.499-7.063
中國中鐵000390.HK6.7806.840601390.SH9.0309.08010.206-33.568
廣深鐵路股份000525.HK4.8704.880601333.SH5.3305.3806.024-19.157
深圳高速公路股份000548.HK7.1807.160600548.SH9.0209.01010.194-29.566
南京熊貓電子股份000553.HK7.4007.410600775.SH15.60015.60017.631-58.028
鄭煤機000564.HK5.1605.140601717.SH7.7507.8008.759-41.089
山東墨龍000568.HK2.3602.350002490.SZ8.1608.2109.222-74.409
北京北辰實業股份000588.HK2.7302.700601588.SH4.6004.5805.199-47.490
中國東方航空股份000670.HK4.3304.460600115.SH7.1607.3908.092-46.490
山東新華製藥股份000719.HK6.0505.940000756.SZ13.48013.59015.235-60.289
中國國航000753.HK5.9906.090601111.SH7.9308.0708.962-33.162
中興通訊000763.HK12.66012.580000063.SZ15.65015.59017.688-28.426
新華文軒000811.HK7.0707.080601811.SH21.25021.26024.017-70.563
中國石油股份000857.HK6.0506.110601857.SH8.2208.2609.290-34.876
白雲山000874.HK20.75020.650600332.SH26.04025.55029.430-29.494
東江環保000895.HK12.98012.940002672.SZ18.14017.92020.502-36.689
華能國際電力股份000902.HK5.2705.310600011.SH7.6407.6008.635-38.969
安徽海螺水泥股份000914.HK26.75026.800600585.SH20.29020.25022.93216.649
海信科龍000921.HK9.4209.300000921.SZ12.02012.07013.585-30.659
建設銀行000939.HK6.3906.410601939.SH5.9305.9506.702-4.655
大唐發電000991.HK2.2502.250601991.SH4.5004.3905.086-55.761
安徽皖通高速公路000995.HK6.2606.250600012.SH14.34014.51016.207-61.375
中信銀行000998.HK5.3905.420601998.SH6.9206.9507.821-31.083
中石化油服001033.HK1.6401.620600871.SH3.9203.9504.430-62.980
重慶鋼鐵股份001053.HK2.2902.280601005.SH2.5202.5202.848-19.593
中國南方航空股份001055.HK5.0305.120600029.SH7.7507.9208.759-42.573
浙江世寶001057.HK8.8608.800002703.SZ34.94034.64039.489-77.563
天津創業環保股份001065.HK4.4504.360600874.SH8.8008.6509.946-55.258
華電國際電力股份001071.HK3.4103.430600027.SH5.1905.1805.866-41.868
東方電氣001072.HK7.8307.660600875.SH10.79010.79012.195-35.793
中國神華001088.HK16.50016.280601088.SH17.03016.95019.247-14.272
洛陽玻璃股份001108.HK5.9005.930600876.SH25.61025.61028.944-79.616
中遠海能001138.HK4.7704.700600026.SH7.2607.3408.205-41.865
中聯重科001157.HK4.0604.100000157.SZ4.9004.9505.538-26.688
兗州煤業股份001171.HK6.1906.220600188.SH10.87010.88012.285-49.613
中國鐵建001186.HK11.06010.960601186.SH13.17013.04014.885-25.697
比亞迪股份001211.HK46.60045.100002594.SZ51.05050.22057.697-19.233
農業銀行001288.HK3.5703.590601288.SH3.2503.2703.673-2.804
新華保險001336.HK38.95039.100601336.SH44.86045.20050.701-23.177
中州證券001375.HK4.3604.360601375.SH10.26010.42011.596-62.401
工商銀行001398.HK5.1305.140601398.SH4.6904.7005.301-3.226
麗珠醫藥001513.HK46.60048.450000513.SZ55.72057.55062.975-26.002
中國中冶001618.HK3.0403.040601618.SH5.0905.1505.753-47.158
大眾公用001635.HK3.6803.620600635.SH6.4606.4007.301-49.596
中國中車001766.HK7.5507.520601766.SH10.39010.40011.743-35.706
廣發証券001776.HK17.28017.320000776.SZ17.70017.83020.005-13.622
中國交通建設001800.HK10.10010.140601800.SH18.03017.92020.378-50.437
晨鳴紙業001812.HK10.38010.120000488.SZ12.76012.56014.421-28.022
中煤能源001898.HK4.1204.140601898.SH6.0606.1006.849-39.845
中遠海控001919.HK3.7803.750601919.SH6.2106.2307.019-46.146
民生銀行001988.HK8.8508.830600016.SH9.0409.07010.217-13.380
金隅股份002009.HK3.6103.520601992.SH4.7904.8905.414-33.321
中集集團002039.HK14.00013.660000039.SZ16.90016.94019.100-26.702
復星醫藥002196.HK27.25027.650600196.SH25.86026.15029.227-6.764
萬科企業002202.HK19.56019.520000002.SZ20.54020.72023.214-15.741
金風科技002208.HK12.90012.900002202.SZ16.87016.96019.066-32.340
廣汽集團002238.HK13.18013.000601238.SH25.34025.29028.639-53.979
中國平安002318.HK41.95042.150601318.SH36.46036.56041.2071.803
長城汽車002333.HK9.7209.510601633.SH13.11012.87014.817-34.400
濰柴動力002338.HK13.84013.840000338.SZ11.25011.21012.7158.848
中國鋁業002600.HK4.0103.920601600.SH4.9904.9705.640-28.901
中國太保002601.HK29.05029.250601601.SH27.72027.58031.329-7.274
上海醫藥002607.HK20.50020.600601607.SH21.82022.01024.661-16.873
中國人壽002628.HK24.25024.350601628.SH25.81026.12029.170-16.867
上海電氣002727.HK4.0404.030601727.SH8.4208.4209.516-57.545
中遠海發002866.HK1.8201.780601866.SH4.1904.2404.736-61.571
大連港002880.HK1.4801.480601880.SH2.9302.9503.311-55.301
中海油田服務002883.HK7.8307.920601808.SH13.18013.23014.896-47.436
紫金礦業002899.HK2.8902.880601899.SH3.6003.6104.069-28.975
交通銀行003328.HK6.2206.250601328.SH6.2406.2807.052-11.798
福耀玻璃003606.HK24.20023.400600660.SH19.79019.32022.3678.195
東方證券003958.HK8.0408.030600958.SH15.38015.36017.382-53.745
招商銀行003968.HK20.95020.950600036.SH19.52019.43022.062-5.040
中國銀行003988.HK3.9603.970601988.SH3.6903.7204.170-5.036
洛陽鉬業003993.HK3.0302.920603993.SH5.2705.2505.956-49.127
中信証券006030.HK16.80016.800600030.SH16.62016.71018.784-10.562
招商證券006099.HK12.20012.260600999.SH16.84016.99019.033-35.901
光大證券006178.HK12.74012.700601788.SH15.92015.97017.993-29.195
中國光大銀行006818.HK3.9503.970601818.SH4.1404.1604.679-15.580
海通證券006837.HK14.28014.300600837.SH15.81015.81017.868-20.081
中國銀河006881.HK7.6907.720601881.SH13.41013.65015.156-49.261
HTSC006886.HK15.92015.880601688.SH18.28018.48020.660-22.943
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 42.000 0.356%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 23984.70 19.00
國企指數 10395.93 22.73
港中企業 3888.13 0.32
創業板 343.17 0.02
金融分類 32945.06 37.28
地產分類 33394.43 59.91
公用分類 53751.58 45.79
工商分類 13912.33 56.40
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 20821.76 11.44
納斯達克 5845.31 9.80
標準普爾 2367.34 3.53
日經平均 19144.19 139.35
上海A股 3397.64 9.16
上海B股 347.77 0.16
台灣加權 9750.47 18.84
南韓綜合 2089.50 4.62
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。