恆生指數 24392.05 46.18 (0.19%)   國企指數 10437.51 11.62 (0.11%)   港中企業 3952.13 15.65 (0.39%)   納斯達克 5897.55 22.41 (0.38%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK4.6104.750601038.SH11.56011.84013.055-64.688
東北電氣000042.HK2.4602.460000585.SZ7.8108.0208.820-72.109
四川成渝高速公路000107.HK3.5003.450601107.SH5.2405.1105.918-40.858
青島啤酒股份000168.HK35.85036.350600600.SH33.56033.99037.900-5.409
江蘇寧滬高速公路000177.HK11.28011.120600377.SH9.3909.46010.6046.375
京城機電股份000187.HK3.2903.330600860.SH9.5409.70010.774-69.464
昆明機床000300.HK2.4902.490600806.SH6.3006.6007.115-65.004
中船防務000317.HK15.56015.700600685.SH32.84032.72037.087-58.045
馬鞍山鋼鐵股份000323.HK2.8702.740600808.SH3.3403.2903.772-23.913
上海石油化工股份000338.HK4.4204.360600688.SH6.4406.4307.273-39.227
鞍鋼股份000347.HK5.6005.450000898.SZ5.5905.4906.313-11.294
江西銅業股份000358.HK12.40012.340600362.SH17.82017.66020.125-38.385
中國石油化工股份000386.HK6.3506.280600028.SH5.6905.6706.426-1.183
中國中鐵000390.HK7.4307.430601390.SH9.0608.99010.232-27.385
廣深鐵路股份000525.HK4.9605.020601333.SH5.3005.2705.985-17.126
深圳高速公路股份000548.HK6.9806.950600548.SH8.7208.6009.848-29.123
南京熊貓電子股份000553.HK6.7006.780600775.SH15.17015.31017.132-60.892
鄭煤機000564.HK4.9604.900601717.SH8.7708.9809.904-49.919
山東墨龍000568.HK2.1902.230002490.SZ7.5807.7808.560-74.416
北京北辰實業股份000588.HK2.9302.970601588.SH5.3005.4005.985-51.044
中國東方航空股份000670.HK4.6104.590600115.SH7.1907.1508.120-43.227
山東新華製藥股份000719.HK6.7606.880000756.SZ14.00014.05015.811-57.245
中國國航000753.HK6.4506.470601111.SH8.3708.3209.452-31.760
中興通訊000763.HK14.20014.940000063.SZ17.05017.51019.255-26.253
新華文軒000811.HK7.1007.120601811.SH22.72022.54025.658-72.328
中國石油股份000857.HK5.7505.770601857.SH7.8507.8508.865-35.138
白雲山000874.HK23.00023.000600332.SH28.62028.70032.321-28.839
東江環保000895.HK13.30013.360002672.SZ17.78017.93020.079-33.762
華能國際電力股份000902.HK5.2105.250600011.SH7.0907.1508.007-34.932
安徽海螺水泥股份000914.HK27.30026.850600585.SH21.30021.30024.05513.490
海信科龍000921.HK11.22010.860000921.SZ13.86013.87015.653-28.320
建設銀行000939.HK6.4106.380601939.SH5.9305.9106.697-4.286
大唐發電000991.HK2.1202.100601991.SH4.2804.3904.834-56.144
安徽皖通高速公路000995.HK6.3806.360600012.SH17.09017.36019.300-66.943
中信銀行000998.HK5.2205.200601998.SH6.6006.6407.454-29.970
中石化油服001033.HK1.5201.520600871.SH3.7503.7404.235-64.109
重慶鋼鐵股份001053.HK2.1402.180601005.SH2.5202.5202.846-24.807
中國南方航空股份001055.HK5.4405.340600029.SH8.1907.9409.249-41.183
浙江世寶001057.HK8.8609.000002703.SZ33.24034.65037.539-76.398
天津創業環保股份001065.HK4.1704.240600874.SH8.2108.2409.272-55.026
華電國際電力股份001071.HK3.3003.370600027.SH4.9905.0105.635-41.437
東方電氣001072.HK7.7307.900600875.SH10.35010.39011.689-33.869
中國神華001088.HK18.52018.500601088.SH19.15019.06021.627-14.366
洛陽玻璃股份001108.HK5.6405.660600876.SH24.15024.80027.273-79.320
中遠海能001138.HK4.6804.700600026.SH7.4707.3208.436-44.523
中聯重科001157.HK4.3004.270000157.SZ4.8604.8305.489-21.662
兗州煤業股份001171.HK6.0906.090600188.SH10.99010.73012.411-50.931
中國鐵建001186.HK11.58011.540601186.SH13.39013.26015.122-23.423
比亞迪股份001211.HK43.00044.450002594.SZ48.80049.90055.111-21.976
農業銀行001288.HK3.6003.570601288.SH3.2903.2803.715-3.096
新華保險001336.HK36.80036.950601336.SH41.44041.70046.799-21.366
中州證券001375.HK4.1604.190601375.SH11.99013.26013.541-69.278
工商銀行001398.HK5.1705.150601398.SH4.7804.7505.398-4.224
麗珠醫藥001513.HK46.05044.300000513.SZ56.08056.03063.333-27.289
中國中冶001618.HK3.0102.980601618.SH5.1405.0805.805-48.148
大眾公用001635.HK3.7403.720600635.SH6.4806.5107.318-48.893
中國中車001766.HK7.7107.690601766.SH10.50010.47011.858-34.981
廣發証券001776.HK16.58016.580000776.SZ17.09017.16019.300-14.093
中國交通建設001800.HK11.08011.240601800.SH18.19018.11020.543-46.064
晨鳴紙業001812.HK9.4709.500000488.SZ12.18012.20013.755-31.152
中煤能源001898.HK4.0403.980601898.SH6.0305.8606.810-40.675
中遠海控001919.HK3.6303.460601919.SH6.1606.0706.957-47.822
民生銀行001988.HK8.4808.480600016.SH8.5208.5509.622-11.869
金隅股份002009.HK3.3903.370601992.SH4.7904.7205.409-37.327
中集集團002039.HK13.24013.080000039.SZ16.47016.27018.600-28.817
復星醫藥002196.HK28.00029.000600196.SH27.48028.14031.034-9.776
萬科企業002202.HK21.15022.150000002.SZ21.01021.27023.727-10.861
金風科技002208.HK12.46012.760002202.SZ17.16017.10019.379-35.704
廣汽集團002238.HK12.84012.820601238.SH26.57026.68030.006-57.209
中國平安002318.HK43.80043.800601318.SH36.78036.73041.5375.448
長城汽車002333.HK9.0009.050601633.SH12.47012.52014.083-36.093
濰柴動力002338.HK13.78013.780000338.SZ11.20011.32012.6488.950
中國鋁業002600.HK3.7703.780601600.SH4.7004.6705.308-28.975
中國太保002601.HK28.30028.100601601.SH26.63027.06030.074-5.899
上海醫藥002607.HK20.75020.700601607.SH23.01023.05025.986-20.149
中國人壽002628.HK24.05024.050601628.SH24.87025.06028.086-14.370
上海電氣002727.HK3.9003.900601727.SH8.4208.4209.509-58.986
中遠海發002866.HK1.7601.700601866.SH4.3504.2104.913-64.177
大連港002880.HK1.4901.430601880.SH3.3103.0103.738-60.139
中海油田服務002883.HK7.4507.490601808.SH12.74012.67014.388-48.221
紫金礦業002899.HK2.9802.960601899.SH3.4603.4403.907-23.727
交通銀行003328.HK6.0906.090601328.SH6.1506.1806.945-12.311
福耀玻璃003606.HK26.90027.250600660.SH22.81022.93025.7604.425
東方證券003958.HK7.7007.820600958.SH14.79014.91016.703-53.900
招商銀行003968.HK21.10020.950600036.SH19.09018.97021.559-2.129
中國銀行003988.HK3.9303.910601988.SH3.6503.6404.122-4.658
洛陽鉬業003993.HK2.5802.610603993.SH4.5504.6405.138-49.786
中信証券006030.HK16.50016.600600030.SH16.14016.19018.227-9.475
招商證券006099.HK12.00012.000600999.SH16.38016.44018.498-35.128
光大證券006178.HK12.00012.080601788.SH15.44015.56017.437-31.181
中國光大銀行006818.HK3.9103.910601818.SH4.0804.0904.608-15.148
海通證券006837.HK13.54013.660600837.SH14.64014.87016.533-18.103
中國銀河006881.HK7.3907.440601881.SH13.53014.56015.280-51.636
HTSC006886.HK15.42015.420601688.SH16.82017.02018.995-18.821
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 43.800 0.000%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 24392.05 46.18
國企指數 10437.51 11.62
港中企業 3952.13 15.65
創業板 347.72 0.46
金融分類 33109.85 130.28
地產分類 33587.62 89.40
公用分類 54327.02 14.77
工商分類 14424.35 13.02
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 20659.32 42.18
納斯達克 5897.55 22.41
標準普爾 2361.13 2.56
日經平均 19217.48 14.61
上海A股 3394.35 12.16
上海B股 339.48 2.02
台灣加權 9856.25 0.00
南韓綜合 2166.98 0.00
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。