恆生指數 31267.17 301.49 (0.97%)   國企指數 12735.06 206.42 (1.65%)   港中企業 4579.84 42.18 (0.93%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK3.2403.110601038.SH6.8906.5708.486-61.819
東北電氣000042.HK1.3601.380000585.SZ3.3903.4204.175-67.425
四川成渝高速公路000107.HK2.7902.790601107.SH4.0604.0605.001-44.211
青島啤酒股份000168.HK42.85043.100600600.SH38.63038.43047.580-9.941
江蘇寧滬高速公路000177.HK12.08011.920600377.SH9.8209.83012.095-0.124
京城機電股份000187.HK2.0501.960600860.SH5.6805.6506.996-70.698
昆明機床000300.HK2.4902.490600806.SH6.440N/A7.932-68.608
中船防務000317.HK11.40011.280600685.SH26.66026.66032.837-65.283
馬鞍山鋼鐵股份000323.HK4.4304.190600808.SH4.2904.1905.284-16.162
上海石油化工股份000338.HK4.5804.560600688.SH5.9205.9107.292-37.191
鞍鋼股份000347.HK8.9408.830000898.SZ7.4807.3709.213-2.963
江西銅業股份000358.HK12.80012.500600362.SH18.81018.67023.168-44.751
中國石油化工股份000386.HK6.4706.280600028.SH6.5806.4808.104-20.163
中國中鐵000390.HK5.6905.630601390.SH7.6307.5809.398-39.455
廣深鐵路股份000525.HK5.2004.840601333.SH4.7604.5605.863-11.308
深圳高速公路股份000548.HK7.9007.960600548.SH8.9208.87010.987-28.097
南京熊貓電子股份000553.HK3.9703.960600775.SH6.6606.6708.203-51.603
鄭煤機000564.HK4.4504.210601717.SH6.1606.0007.587-41.347
山東墨龍000568.HK1.3001.310002490.SZ4.2304.2505.210-75.048
北京北辰實業股份000588.HK2.7602.720601588.SH4.6104.5905.678-51.391
中國東方航空股份000670.HK6.7706.690600115.SH7.9208.0209.755-30.600
山東新華製藥股份000719.HK7.8007.750000756.SZ11.45011.63014.103-44.693
中國國航000753.HK11.80011.700601111.SH13.90013.82017.120-31.075
中興通訊000763.HK27.50026.800000063.SZ31.32031.22038.576-28.712
新華文軒000811.HK6.1206.080601811.SH11.66011.72014.361-57.385
中國石油股份000857.HK5.5705.480601857.SH8.1908.16010.087-44.780
白雲山000874.HK21.35021.350600332.SH25.06025.14030.866-30.830
東江環保000895.HK10.74010.820002672.SZ14.51014.36017.872-39.906
華能國際電力股份000902.HK4.7004.670600011.SH6.0406.0307.439-36.819
海螺水泥000914.HK42.50041.400600585.SH33.69033.49041.4952.422
海信科龍000921.HK10.30010.160000921.SZ13.21013.30016.270-36.693
建設銀行000939.HK8.4408.390601939.SH8.8008.78010.839-22.133
大唐發電000991.HK2.4002.330601991.SH3.7703.7504.643-48.309
安徽皖通高速公路000995.HK6.2006.240600012.SH10.78010.78013.278-53.306
中信銀行000998.HK6.0405.980601998.SH7.1407.1108.794-31.317
中石化油服001033.HK1.2401.210600871.SH2.3102.2702.845-56.415
重慶鋼鐵股份001053.HK1.5801.560601005.SH2.3002.2502.833-44.229
中國南方航空股份001055.HK10.28010.180600029.SH12.29012.38015.137-32.087
浙江世寶001057.HK2.0802.060002703.SZ6.4506.3707.944-73.817
天津創業環保股份001065.HK4.6204.480600874.SH11.48011.19014.140-67.327
華電國際電力股份001071.HK2.7302.650600027.SH3.4703.4504.274-36.125
東方電氣001072.HK6.4006.280600875.SH9.4009.47011.578-44.723
中國神華001088.HK23.35022.800601088.SH25.62025.37031.556-26.005
洛陽玻璃股份001108.HK3.9403.850600876.SH17.05016.74021.000-81.238
中遠海能001138.HK4.3104.310600026.SH5.6105.5906.910-37.627
中聯重科001157.HK3.2803.230000157.SZ4.2804.2805.272-37.785
兗州煤業股份001171.HK13.20012.700600188.SH17.13016.70021.099-37.438
中國鐵建001186.HK8.5108.360601186.SH10.65010.49013.117-35.122
比亞迪股份001211.HK73.20073.000002594.SZ62.80062.32077.350-5.365
農業銀行001288.HK4.5704.470601288.SH4.3404.3105.345-14.500
新華保險001336.HK48.70047.300601336.SH55.08054.58067.841-28.215
中州證券001375.HK3.2603.220601375.SH6.2906.2107.747-57.919
工商銀行001398.HK7.0306.950601398.SH7.0107.0008.634-18.578
麗珠醫藥001513.HK61.30061.600000513.SZ69.25069.80085.294-28.131
莊園牧場001533.HK8.6908.470002910.SZ17.83016.71021.961-60.430
中國中冶001618.HK2.4402.390601618.SH4.2004.1705.173-52.832
大眾公用001635.HK3.0803.120600635.SH4.0504.0104.988-38.252
中國中車001766.HK7.3707.220601766.SH10.42010.33012.834-42.574
廣發証券001776.HK15.34015.060000776.SZ16.59016.43020.434-24.929
中國交通建設001800.HK8.7808.500601800.SH13.50012.70016.628-47.197
晨鳴紙業001812.HK13.62013.300000488.SZ18.06017.30022.244-38.770
中煤能源001898.HK3.7303.610601898.SH5.6305.5306.934-46.207
中遠海控001919.HK4.2204.190601919.SH6.1306.0807.550-44.106
民生銀行001988.HK8.6008.290600016.SH8.7908.55010.826-20.562
金隅集團002009.HK3.9503.730601992.SH5.3205.2406.553-39.722
中集集團002039.HK14.20014.120000039.SZ18.62018.48022.934-38.083
復星醫藥002196.HK46.00046.100600196.SH40.16040.37049.464-7.003
萬科企業002202.HK36.60035.800000002.SZ34.72033.70042.764-14.414
金風科技002208.HK12.02012.000002202.SZ16.11016.43019.842-39.421
廣汽集團002238.HK18.16017.740601238.SH21.27021.24026.198-30.682
中國平安002318.HK85.75085.150601318.SH70.64069.77087.006-1.444
長城汽車002333.HK8.8908.780601633.SH12.20011.97015.026-40.836
濰柴動力002338.HK9.3009.180000338.SZ8.5208.56010.494-11.378
中國鋁業002600.HK5.0204.940601600.SH8.0908.0909.964-49.619
中國太保002601.HK39.05038.100601601.SH41.47040.53051.078-23.548
上海醫藥002607.HK19.60019.260601607.SH22.10022.01027.220-27.994
國泰君安002611.HK18.52018.120601211.SH17.75017.61021.862-15.287
中國人壽002628.HK23.75023.500601628.SH27.26027.14033.576-29.265
上海電氣002727.HK2.9502.930601727.SH5.7805.8007.119-58.562
中遠海發002866.HK1.6001.580601866.SH3.1403.1503.867-58.624
大連港002880.HK1.4001.390601880.SH2.5602.5303.153-55.598
中海油田服務002883.HK8.6308.520601808.SH10.90010.85013.425-35.717
紫金礦業002899.HK3.8803.840601899.SH4.8204.7705.937-34.647
交通銀行003328.HK6.5006.390601328.SH6.6806.6408.228-21.001
秦港股份003369.HK2.4002.340601326.SH5.4405.2506.700-64.179
福耀玻璃003606.HK32.60032.300600660.SH26.95026.89033.194-1.789
東方證券003958.HK7.6107.690600958.SH13.23013.14016.295-53.299
招商銀行003968.HK34.75033.650600036.SH31.78031.50039.143-11.223
中國銀行003988.HK4.4304.340601988.SH4.3904.3705.407-18.069
洛陽鉬業003993.HK6.4206.360603993.SH8.0207.4109.878-35.007
中信証券006030.HK18.28018.020600030.SH18.19018.01022.404-18.407
招商證券006099.HK11.98011.880600999.SH17.08017.02021.037-43.053
拉夏貝爾006116.HK8.1908.200603157.SH15.66015.35019.288-57.538
光大證券006178.HK9.2609.260601788.SH12.98012.97015.987-42.078
中國光大銀行006818.HK4.2304.180601818.SH4.4804.4105.518-23.342
海通證券006837.HK11.44011.200600837.SH12.15012.08014.965-23.555
中國銀河006881.HK5.6505.570601881.SH10.06010.02012.391-54.402
HTSC006886.HK16.26015.860601688.SH17.19017.02021.173-23.204
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 85.750 0.705%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 31267.17 301.49
國企指數 12735.06 206.42
港中企業 4579.84 42.18
創業板 249.53 1.56
金融分類 43272.36 388.28
地產分類 40486.39 587.43
公用分類 54653.99 380.16
工商分類 18963.86 177.92
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 25309.99 347.51
標準普爾 2747.30 43.34
日經平均 21892.78 156.34
上海A股 3444.83 21.46
上海B股 328.45 1.20
台灣加權 10794.55 132.17
南韓綜合 2451.52 37.24
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。