恆生指數 28697.49 4.69 (0.02%)   國企指數 11568.31 34.61 (0.30%)   港中企業 4396.24 5.73 (0.13%)  
 
H股A股H對A股
名稱代號股價前收市價代號股價(RMB)前收市價相對股價(HKD)溢價(%)
第一拖拉機股份000038.HK3.9503.990601038.SH8.8308.85010.466-62.259
東北電氣000042.HK1.9501.940000585.SZ5.2605.2606.235-68.725
四川成渝高速公路000107.HK3.1603.160601107.SH4.6404.6305.500-42.545
青島啤酒股份000168.HK31.30031.600600600.SH32.10032.60038.049-17.738
江蘇寧滬高速公路000177.HK12.42012.560600377.SH9.9609.96011.8065.201
京城機電股份000187.HK2.4502.450600860.SH7.3307.3608.688-71.800
昆明機床000300.HK2.4902.490600806.SH6.4406.4407.634-67.383
中船防務000317.HK14.24014.500600685.SH26.66026.66031.601-54.938
馬鞍山鋼鐵股份000323.HK3.9703.970600808.SH4.5104.6105.346-25.739
上海石油化工股份000338.HK4.8404.810600688.SH6.1706.2107.313-33.816
鞍鋼股份000347.HK7.3007.350000898.SZ6.5806.7007.799-6.398
江西銅業股份000358.HK13.26012.960600362.SH18.74019.29022.213-40.305
中國石油化工股份000386.HK5.8205.840600028.SH5.8205.8106.899-15.640
中國中鐵000390.HK6.7206.810601390.SH8.8208.78010.455-35.725
廣深鐵路股份000525.HK4.6004.640601333.SH4.8304.9105.725-19.651
深圳高速公路股份000548.HK8.0808.130600548.SH9.6809.76011.474-29.580
南京熊貓電子股份000553.HK5.4505.520600775.SH11.28011.24013.371-59.240
鄭煤機000564.HK4.4504.440601717.SH7.4007.2708.771-49.265
山東墨龍000568.HK1.3701.380002490.SZ4.9804.9805.903-76.791
北京北辰實業股份000588.HK2.9202.960601588.SH5.8005.7606.875-57.527
中國東方航空股份000670.HK3.8803.980600115.SH6.6506.6407.882-50.774
山東新華製藥股份000719.HK8.9709.400000756.SZ18.00018.47021.336-57.958
中國國航000753.HK6.6906.880601111.SH8.6908.75010.301-35.055
中興通訊000763.HK29.45030.250000063.SZ30.46030.45036.105-18.432
新華文軒000811.HK6.8106.780601811.SH15.44015.04018.301-62.789
中國石油股份000857.HK5.0505.040601857.SH8.0508.0509.542-47.076
白雲山000874.HK21.80022.100600332.SH28.47029.22033.746-35.400
東江環保000895.HK12.50012.700002672.SZ17.23017.12020.423-38.794
華能國際電力股份000902.HK4.9905.040600011.SH6.8606.8608.131-38.630
海螺水泥000914.HK31.30031.400600585.SH24.20024.43028.6859.116
海信科龍000921.HK10.78010.400000921.SZ15.15015.34017.958-39.971
建設銀行000939.HK7.0307.040601939.SH7.0807.1308.392-16.230
大唐發電000991.HK2.5402.540601991.SH4.4904.4705.322-52.274
安徽皖通高速公路000995.HK6.0106.050600012.SH13.15012.88015.587-61.442
中信銀行000998.HK5.1805.170601998.SH6.3506.3707.527-31.181
中石化油服001033.HK1.3601.330600871.SH3.1103.1103.686-63.104
重慶鋼鐵股份001053.HK1.7201.730601005.SH2.1502.1502.548-32.496
中國南方航空股份001055.HK5.4705.610600029.SH8.0708.1609.566-42.818
浙江世寶001057.HK3.0103.000002703.SZ11.88011.98014.082-78.625
天津創業環保股份001065.HK5.1205.230600874.SH16.77017.02019.878-74.243
華電國際電力股份001071.HK3.2203.250600027.SH4.3704.3705.180-37.838
東方電氣001072.HK8.0607.810600875.SH10.36010.28012.280-34.365
中國神華001088.HK19.16019.360601088.SH20.25020.45024.003-20.177
洛陽玻璃股份001108.HK4.5904.670600876.SH24.84024.74029.444-84.411
中遠海能001138.HK4.4304.410600026.SH6.4006.4007.586-41.603
中聯重科001157.HK3.8703.910000157.SZ4.6804.6805.547-30.233
兗州煤業股份001171.HK7.8707.890600188.SH12.48012.60014.793-46.799
中國鐵建001186.HK10.08010.200601186.SH11.95012.02014.165-28.839
比亞迪股份001211.HK77.70077.750002594.SZ67.37067.40079.856-2.700
農業銀行001288.HK3.6703.680601288.SH3.7603.8004.457-17.658
新華保險001336.HK47.85048.550601336.SH58.22058.58069.010-30.662
中州證券001375.HK3.7803.790601375.SH9.1109.15010.798-64.994
工商銀行001398.HK6.3506.410601398.SH6.1506.2107.290-12.894
麗珠醫藥001513.HK50.55049.700000513.SZ61.12058.60072.447-30.225
中國中冶001618.HK2.6402.660601618.SH5.0605.1105.998-55.985
大眾公用001635.HK3.5403.540600635.SH5.1705.1506.128-42.232
中國中車001766.HK7.4307.530601766.SH10.01010.00011.865-37.379
廣發証券001776.HK17.64017.860000776.SZ18.66018.95022.118-20.246
中國交通建設001800.HK9.97010.060601800.SH15.22015.22018.041-44.737
晨鳴紙業001812.HK14.50014.780000488.SZ18.52018.72021.952-33.947
中煤能源001898.HK3.7603.780601898.SH6.1806.2407.325-48.669
中遠海控001919.HK4.0004.020601919.SH6.9707.0308.262-51.586
民生銀行001988.HK7.5407.560600016.SH8.1408.1609.649-21.857
金隅股份002009.HK3.9603.990601992.SH6.1806.1907.325-45.939
中集集團002039.HK15.18015.360000039.SZ18.56018.41022.000-31.000
復星醫藥002196.HK36.70036.850600196.SH37.63037.53044.604-17.720
萬科企業002202.HK26.20026.900000002.SZ26.21026.31031.067-15.666
金風科技002208.HK10.2809.960002202.SZ13.90013.26016.476-37.606
廣汽集團002238.HK19.56019.720601238.SH28.50028.60033.782-42.099
中國平安002318.HK64.90064.700601318.SH57.94057.17068.678-5.501
長城汽車002333.HK11.00011.000601633.SH12.83012.91015.208-27.670
濰柴動力002338.HK9.0609.220000338.SZ7.8507.8609.305-2.633
中國鋁業002600.HK7.0107.220601600.SH8.0908.0909.589-26.895
中國太保002601.HK35.85036.150601601.SH38.75038.57045.932-21.950
上海醫藥002607.HK20.20020.600601607.SH24.50024.47029.041-30.443
國泰君安002611.HK18.02018.000601211.SH21.01021.21024.904-27.642
中國人壽002628.HK24.25024.200601628.SH28.22028.36033.450-27.504
上海電氣002727.HK3.6103.570601727.SH8.0007.9009.483-61.932
中遠海發002866.HK1.7601.760601866.SH3.8603.8704.575-61.530
大連港002880.HK1.3601.390601880.SH2.9102.9103.449-60.568
中海油田服務002883.HK6.9106.860601808.SH11.34011.37013.442-48.594
紫金礦業002899.HK2.8502.880601899.SH3.9104.0104.635-38.511
交通銀行003328.HK6.0906.090601328.SH6.3006.3507.468-18.452
秦港股份003369.HK2.7502.770601326.SH8.0708.1809.566-71.252
福耀玻璃003606.HK28.85029.200600660.SH26.00025.90030.819-6.389
東方證券003958.HK8.2308.270600958.SH15.60015.77018.491-55.492
招商銀行003968.HK30.50029.900600036.SH27.03026.87032.039-4.804
中國銀行003988.HK4.0904.100601988.SH4.1404.1504.907-16.650
洛陽鉬業003993.HK4.6504.800603993.SH7.0707.2308.380-44.511
中信証券006030.HK18.12018.020600030.SH17.90017.97021.217-14.597
招商證券006099.HK13.60013.700600999.SH20.18020.22023.920-43.144
拉夏貝爾006116.HK10.62011.280603157.SH28.01029.60033.201-68.013
光大證券006178.HK10.84010.860601788.SH15.30015.46018.136-40.229
中國光大銀行006818.HK3.8403.830601818.SH4.1104.1304.872-21.182
海通證券006837.HK13.04013.080600837.SH14.71014.84017.436-25.212
中國銀河006881.HK7.0707.140601881.SH14.44014.66017.116-58.694
HTSC006886.HK17.94018.060601688.SH21.47021.49025.449-29.506
資料由AASTOCKS提供 免責聲明
平安股價
中國平安(02318) 64.900 0.309%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 28697.49 4.69
國企指數 11568.31 34.61
港中企業 4396.24 5.73
創業板 282.18 0.96
金融分類 39067.45 48.08
地產分類 39161.89 127.36
公用分類 55681.10 21.60
工商分類 17292.83 20.55
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 22984.72 27.76
標準普爾 2556.75 0.89
日經平均 21336.12 80.56
上海A股 3531.32 6.59
上海B股 351.31 5.22
台灣加權 10723.15 51.06
南韓綜合 2484.37 4.32
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。