恒生指数 28671.06 26.43 (0.09%)   国企指数 11610.82 42.51 (0.37%)   港中企业 4386.49 9.75 (0.22%)  
 
H股A股H对A股
名称代号股价前收市价代号股价(RMB)前收市价相对股价(HKD)溢价(%)
第一拖拉机股份000038.HK3.9303.950601038.SH8.9008.83010.548-62.742
东北电气000042.HK1.9401.950000585.SZ5.2605.2606.234-68.880
四川成渝高速公路000107.HK3.1603.160601107.SH4.6604.6405.523-42.785
青岛啤酒股份000168.HK31.05031.300600600.SH32.13032.10038.080-18.461
江苏宁沪高速公路000177.HK12.32012.420600377.SH10.0509.96011.9113.434
京城机电股份000187.HK2.4502.450600860.SH7.4007.3308.770-72.064
昆明机床000300.HK2.4902.490600806.SH6.4406.4407.633-67.378
中船防务000317.HK14.30014.240600685.SH26.66026.66031.597-54.743
马鞍山钢铁股份000323.HK3.9103.970600808.SH4.4204.5105.239-25.367
上海石油化工股份000338.HK4.8704.840600688.SH6.1906.1707.336-33.615
鞍钢股份000347.HK7.1307.300000898.SZ6.5106.5807.716-7.595
江西铜业股份000358.HK13.08013.260600362.SH18.56018.74021.997-40.537
中国石油化工股份000386.HK5.7905.820600028.SH5.8305.8206.910-16.208
中国中铁000390.HK6.6606.720601390.SH8.8108.82010.442-36.219
广深铁路股份000525.HK4.5004.600601333.SH4.8404.8305.736-21.548
深圳高速公路股份000548.HK8.1308.080600548.SH9.6809.68011.473-29.138
南京熊猫电子股份000553.HK5.4005.450600775.SH11.20011.28013.274-59.319
郑煤机000564.HK4.5504.450601717.SH7.5207.4008.913-48.951
山东墨龙000568.HK1.3401.370002490.SZ4.9804.9805.902-77.296
北京北辰实业股份000588.HK2.9002.920601588.SH5.7805.8006.850-57.664
中国东方航空股份000670.HK3.9403.880600115.SH6.6706.6507.905-50.158
山东新华制药股份000719.HK8.9508.970000756.SZ18.15018.00021.511-58.393
中国国航000753.HK6.6806.690601111.SH8.7108.69010.323-35.290
中兴通讯000763.HK29.45029.450000063.SZ30.47030.46036.113-18.450
新华文轩000811.HK6.8206.810601811.SH15.91015.44018.856-63.831
中国石油股份000857.HK5.0405.050601857.SH8.0508.0509.541-47.175
白云山000874.HK22.30021.800600332.SH29.70028.47035.200-36.648
东江环保000895.HK12.52012.500002672.SZ17.29017.23020.492-38.903
华能国际电力股份000902.HK4.9604.990600011.SH6.8806.8608.154-39.171
海螺水泥000914.HK32.10031.300600585.SH24.80024.20029.3939.210
海信科龙000921.HK10.50010.780000921.SZ15.23015.15018.050-41.828
建设银行000939.HK6.9807.030601939.SH7.0707.0808.379-16.697
大唐发电000991.HK2.5502.540601991.SH4.4804.4905.310-51.977
安徽皖通高速公路000995.HK6.0106.010600012.SH13.10013.15015.526-61.291
中信银行000998.HK5.1605.180601998.SH6.3506.3507.526-31.438
中石化油服001033.HK1.3401.360600871.SH3.1103.1103.686-63.646
重庆钢铁股份001053.HK1.7101.720601005.SH2.1502.1502.548-32.889
中国南方航空股份001055.HK5.4305.470600029.SH8.1008.0709.600-43.438
浙江世宝001057.HK2.9903.010002703.SZ11.87011.88014.068-78.746
天津创业环保股份001065.HK5.1705.120600874.SH16.95016.77020.089-74.265
华电国际电力股份001071.HK3.2503.220600027.SH4.3704.3705.179-37.247
东方电气001072.HK7.8908.060600875.SH10.30010.36012.207-35.365
中国神华001088.HK19.12019.160601088.SH20.37020.25024.142-20.802
洛阳玻璃股份001108.HK4.5704.590600876.SH24.19024.84028.670-84.060
中远海能001138.HK4.3904.430600026.SH6.4206.4007.609-42.305
中联重科001157.HK3.8503.870000157.SZ4.6504.6805.511-30.140
兖州煤业股份001171.HK7.9107.870600188.SH12.42012.48014.720-46.264
中国铁建001186.HK10.14010.080601186.SH11.96011.95014.175-28.466
比亚迪股份001211.HK77.55077.700002594.SZ67.73067.37080.273-3.392
农业银行001288.HK3.6703.670601288.SH3.7703.7604.468-17.860
新华保险001336.HK50.45047.850601336.SH59.13058.22070.080-28.011
中州证券001375.HK3.7203.694601375.SH9.0909.11010.773-65.469
工商银行001398.HK6.3206.350601398.SH6.1506.1507.289-13.294
丽珠医药001513.HK51.50050.550000513.SZ61.31061.12072.664-29.126
中国中冶001618.HK2.6202.640601618.SH5.0705.0606.009-56.399
大众公用001635.HK3.5403.540600635.SH5.1805.1706.139-42.336
中国中车001766.HK7.4707.430601766.SH9.99010.01011.840-36.909
广发证券001776.HK17.54017.640000776.SZ18.47018.66021.890-19.872
中国交通建设001800.HK10.0409.970601800.SH15.23015.22018.050-44.377
晨鸣纸业001812.HK14.02014.500000488.SZ17.92018.52021.239-33.989
中煤能源001898.HK3.7303.760601898.SH6.1406.1807.277-48.743
中远海控001919.HK4.0704.000601919.SH7.0306.9708.332-51.152
民生银行001988.HK7.5107.540600016.SH8.1408.1409.647-22.152
金隅股份002009.HK3.9803.960601992.SH6.1806.1807.324-45.658
中集集团002039.HK15.16015.180000039.SZ18.67018.56022.127-31.486
复星医药002196.HK36.20036.700600196.SH37.19037.63044.077-17.871
万科企业002202.HK26.10026.200000002.SZ25.85026.21030.637-14.809
金风科技002208.HK10.64010.280002202.SZ13.96013.90016.545-35.691
广汽集团002238.HK19.54019.560601238.SH27.85028.50033.008-40.802
中国平安002318.HK65.95064.900601318.SH58.60057.94069.452-5.042
长城汽车002333.HK10.92011.000601633.SH12.95012.83015.348-28.851
潍柴动力002338.HK9.2509.060000338.SZ7.8607.8509.316-0.708
中国铝业002600.HK6.8907.010601600.SH8.0908.0909.588-28.139
中国太保002601.HK37.05035.850601601.SH39.02038.75046.246-19.885
上海医药002607.HK20.40020.200601607.SH24.92024.50029.535-30.929
国泰君安002611.HK18.12018.020601211.SH21.13021.01025.043-27.644
中国人寿002628.HK24.90024.250601628.SH28.43028.22033.695-26.102
上海电气002727.HK3.5903.610601727.SH8.0108.0009.493-62.183
中远海发002866.HK1.7501.760601866.SH3.8803.8604.599-61.948
大连港002880.HK1.3801.360601880.SH2.9502.9103.496-60.526
中海油田服务002883.HK6.9406.910601808.SH11.34011.34013.440-48.363
紫金矿业002899.HK2.8502.850601899.SH3.9103.9104.634-38.498
交通银行003328.HK6.0806.090601328.SH6.3006.3007.467-18.575
秦港股份003369.HK2.7802.750601326.SH8.2708.0709.802-71.638
福耀玻璃003606.HK28.50028.850600660.SH26.03026.00030.850-7.618
东方证券003958.HK8.2108.230600958.SH15.77015.60018.690-56.073
招商银行003968.HK30.60030.500600036.SH27.02027.03032.024-4.447
中国银行003988.HK4.0704.090601988.SH4.1204.1404.883-16.650
洛阳钼业003993.HK4.6204.650603993.SH6.8907.0708.166-43.424
中信证券006030.HK18.10018.120600030.SH17.93017.90021.250-14.824
招商证券006099.HK13.52013.600600999.SH20.38020.18024.154-44.026
拉夏贝尔006116.HK10.72010.620603157.SH27.76028.01032.901-67.417
光大证券006178.HK10.78010.840601788.SH15.27015.30018.098-40.435
中国光大银行006818.HK3.8603.840601818.SH4.1204.1104.883-20.950
海通证券006837.HK13.02013.040600837.SH14.74014.71017.470-25.472
中国银河006881.HK7.0807.070601881.SH14.53014.44017.221-58.887
HTSC006886.HK17.90017.940601688.SH21.56021.47025.553-29.950
资料由AASTOCKS提供 免责声明
平安股价
中国平安(02318) 65.950 1.618%
 
股价最少延迟15分钟
更多
港股用户登入
登录
海外股票用户登入
登录
恒生指数 红筹 国企
香港指数
恒生指数 28671.06 26.43
国企指数 11610.82 42.51
港中企业 4386.49 9.75
创业板 280.46 1.72
金融分类 39077.10 9.65
地产分类 39163.85 1.96
公用分类 55700.27 19.17
工商分类 17242.05 50.78
*资料最少延迟15分钟。
更多
国际指数
道琼斯 22997.44 40.48
标准普尔 2559.36 1.72
日经平均 21355.62 19.50
上海A股 3540.89 9.57
上海B股 350.67 0.64
台湾加权 10735.56 12.41
南韩综合 2481.56 2.81
*资料最少延迟30-60分钟。
更多
风险揭示 | 免责声明 | 加盟平安 | 联系我们 | 网站地图
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
声明 : 数据由AASTOCKS提供。AASTOCKS.com Ltd 及香港联合交易所有限公司竭力提供准确而可靠的资料,但并不保证资料绝对无误,资料如有错漏而令阁下蒙受损失,本公司及香港联合交易所有限公司概不负责。