恒生指数 30914.40 319.95 (1.02%)   国企指数 12182.66 166.95 (1.35%)   港中企业 4664.28 44.33 (0.94%)  
 
H股A股H对A股
名称代号股价前收市价代号股价(RMB)前收市价相对股价(HKD)溢价(%)
第一拖拉机股份000038.HK2.8502.870601038.SH6.5306.5208.074-64.702
东北电气000042.HK1.1301.130000585.SZ2.3502.3702.906-61.115
四川成渝高速公路000107.HK2.6902.700601107.SH3.9403.9504.872-44.787
青岛啤酒股份000168.HK48.70048.050600600.SH52.15052.51064.481-24.474
江苏宁沪高速公路000177.HK11.32011.240600377.SH9.6609.69011.944-5.224
京城机电股份000187.HK2.1802.200600860.SH5.9106.0707.307-70.166
昆明机床000300.HK2.4902.490600806.SH6.4406.4407.963-68.730
中船防务000317.HK9.8809.860600685.SH19.41018.99023.999-58.832
马鞍山钢铁股份000323.HK3.9003.950600808.SH3.6703.7604.538-14.059
上海石油化工股份000338.HK5.6905.650600688.SH6.0206.1307.443-23.552
鞍钢股份000347.HK7.9608.000000898.SZ6.1706.2707.6294.339
江西铜业股份000358.HK11.46011.500600362.SH17.56017.68021.712-47.218
中国石油化工股份000386.HK8.0208.200600028.SH7.1007.2708.779-8.646
中国中铁000390.HK6.3306.280601390.SH7.4707.4709.236-31.464
广深铁路股份000525.HK4.5604.500601333.SH4.6604.6905.762-20.861
深圳高速公路股份000548.HK7.8707.950600548.SH8.7908.81010.868-27.586
南京熊猫电子股份000553.HK3.8503.870600775.SH7.3507.5209.088-57.636
郑煤机000564.HK4.3204.340601717.SH6.3006.4107.790-44.544
山东墨龙000568.HK1.5601.590002490.SZ5.5805.7506.899-77.388
北京北辰实业股份000588.HK2.8202.880601588.SH4.1504.1605.131-45.040
中国东方航空股份000670.HK6.0806.190600115.SH7.5307.4509.310-34.694
山东新华制药股份000719.HK8.2908.280000756.SZ13.16013.21016.272-49.054
中国国航000753.HK9.2009.410601111.SH11.08011.12013.700-32.847
中兴通讯000763.HK25.60025.600000063.SZ31.31031.31038.713-33.872
新华文轩000811.HK6.0506.080601811.SH11.92011.96014.738-58.950
中国石油股份000857.HK6.2906.440601857.SH8.3908.56010.374-39.368
白云山000874.HK37.75036.250600332.SH43.07042.80053.254-29.113
东江环保000895.HK12.24012.440002672.SZ16.46016.47020.352-39.858
华能国际电力股份000902.HK5.6305.500600011.SH6.8606.4208.482-33.624
海螺水泥000914.HK47.90049.500600585.SH34.29035.51042.39812.977
海信科龙000921.HK8.6208.580000921.SZ11.19011.23013.836-37.699
建设银行000939.HK8.1108.180601939.SH7.4007.4909.150-11.366
大唐发电000991.HK2.6402.620601991.SH3.5603.4404.402-40.027
安徽皖通高速公路000995.HK5.8105.770600012.SH8.7508.84010.819-46.298
中信银行000998.HK5.6705.700601998.SH6.6206.7008.185-30.727
中石化油服001033.HK1.2801.310600871.SH2.2902.2202.831-54.786
重庆钢铁股份001053.HK1.4201.430601005.SH2.1302.1502.634-46.090
中国南方航空股份001055.HK7.8708.030600029.SH10.12010.03012.513-37.105
浙江世宝001057.HK1.7801.780002703.SZ6.5306.4408.074-77.954
天津创业环保股份001065.HK4.3404.370600874.SH12.63013.02015.616-72.208
华电国际电力股份001071.HK3.5003.410600027.SH4.1003.9105.069-30.953
东方电气001072.HK6.0406.100600875.SH9.1909.28011.363-46.845
中国神华001088.HK19.70021.100601088.SH20.67021.87025.557-22.917
洛阳玻璃股份001108.HK3.8503.840600876.SH17.76017.59021.959-82.467
中远海能001138.HK4.5404.540600026.SH5.3705.4606.640-31.627
中联重科001157.HK3.6203.650000157.SZ4.2804.3105.292-31.595
兖州煤业股份001171.HK10.92011.800600188.SH14.00015.18017.310-36.915
中国铁建001186.HK8.9909.000601186.SH9.6809.75011.969-24.889
比亚迪股份001211.HK53.50053.200002594.SZ55.28055.00068.351-21.728
农业银行001288.HK4.1704.210601288.SH3.8503.8904.760-12.395
新华保险001336.HK36.05037.500601336.SH44.60045.51055.146-34.628
中州证券001375.HK2.8202.850601375.SH5.9405.9907.345-61.607
工商银行001398.HK6.6806.740601398.SH5.8905.9707.283-8.280
丽珠医药001513.HK61.00059.250000513.SZ70.64071.48087.343-30.160
庄园牧场001533.HK7.5807.580002910.SZ24.00024.09029.675-74.457
中国中冶001618.HK2.5102.520601618.SH3.8403.8704.748-47.136
大众公用001635.HK2.9903.000600635.SH4.5904.6005.675-47.313
中国中车001766.HK7.0507.150601766.SH9.5909.66011.858-40.546
广发证券001776.HK13.62013.660000776.SZ15.54015.62019.214-29.114
中国交通建设001800.HK8.5508.630601800.SH12.88012.95015.925-46.311
晨鸣纸业001812.HK12.78012.920000488.SZ15.05015.40018.609-31.324
中煤能源001898.HK3.4103.630601898.SH5.1605.2706.380-46.552
中远海控001919.HK4.5904.730601919.SH6.3106.3907.802-41.169
民生银行001988.HK7.3607.420600016.SH7.8107.8809.657-23.786
金隅集团002009.HK3.6003.610601992.SH4.2504.3105.255-31.494
中集集团002039.HK13.44013.700000039.SZ16.40016.78020.278-33.721
复星医药002196.HK45.90044.100600196.SH44.44044.21054.948-16.466
万科企业002202.HK29.90030.150000002.SZ26.97026.72033.347-10.337
金风科技002208.HK13.96014.060002202.SZ17.27017.20021.353-34.623
广汽集团002238.HK13.92014.020601238.SH18.55018.80022.936-39.309
中国平安002318.HK78.10078.400601318.SH61.89063.01076.5242.059
长城汽车002333.HK7.7007.830601633.SH11.08011.18013.700-43.796
潍柴动力002338.HK9.99010.080000338.SZ8.6108.60010.646-6.162
中国铝业002600.HK4.1804.300601600.SH4.4304.5105.477-23.681
中国太保002601.HK34.60035.800601601.SH33.50034.38041.421-16.467
上海医药002607.HK23.50023.000601607.SH26.52025.99032.791-28.334
国泰君安002611.HK18.88019.080601211.SH17.46017.53021.588-12.544
中国人寿002628.HK22.05022.350601628.SH24.93025.20030.825-28.467
上海电气002727.HK2.9702.990601727.SH6.1806.1507.641-61.131
中远海发002866.HK1.5801.610601866.SH3.0403.0803.759-57.968
大连港002880.HK1.3301.340601880.SH2.4302.4503.005-55.740
中海油田服务002883.HK8.4408.540601808.SH11.46011.87014.170-40.438
紫金矿业002899.HK3.5003.490601899.SH3.9803.9504.921-28.876
交通银行003328.HK6.3306.370601328.SH6.1606.1807.617-16.896
秦港股份003369.HK2.1802.160601326.SH5.3705.3606.640-67.169
福耀玻璃003606.HK28.40029.000600660.SH25.28025.65031.257-9.140
东方证券003958.HK6.8706.850600958.SH11.88011.94014.689-53.230
招商银行003968.HK33.70034.350600036.SH29.68029.82036.698-8.169
中国银行003988.HK4.1804.230601988.SH3.8503.8804.760-12.185
洛阳钼业003993.HK5.4305.680603993.SH7.8608.1109.718-44.124
中信证券006030.HK19.64019.900600030.SH19.73019.70024.395-19.492
招商证券006099.HK11.50011.600600999.SH16.73016.89020.686-44.407
拉夏贝尔006116.HK9.0409.050603157.SH19.62019.54024.259-62.735
光大证券006178.HK9.2209.300601788.SH12.58012.66015.555-40.726
中国光大银行006818.HK3.9704.000601818.SH4.0504.0705.008-20.727
海通证券006837.HK10.32010.480600837.SH11.35011.45014.034-26.464
中国银河006881.HK4.9805.020601881.SH10.12010.23012.513-60.201
HTSC006886.HK15.38015.700601688.SH17.85017.94022.071-30.316
资料由AASTOCKS提供 免责声明
平安股价
中国平安(02318) 78.000 0.510%
 
股价最少延迟15分钟
更多
港股用户登入
登录
海外股票用户登入
登录
恒生指数 红筹 国企
香港指数
恒生指数 30914.40 319.95
国企指数 12182.66 166.95
港中企业 4664.28 44.33
创业板 256.63 1.97
金融分类 42471.63 496.22
地产分类 40856.08 648.50
公用分类 55713.27 248.81
工商分类 18746.44 141.40
*资料最少延迟15分钟。
更多
国际指数
道琼斯 24834.41 178.88
标准普尔 2724.44 8.57
日经平均 22712.38 247.96
上海A股 3340.54 26.07
上海B股 319.81 1.44
台湾加权 10927.41 11.32
南韩综合 2466.61 1.04
*资料最少延迟30-60分钟。
更多
风险揭示 | 免责声明 | 加盟平安 | 联系我们 | 网站地图
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
声明 : 数据由AASTOCKS提供。AASTOCKS.com Ltd 及香港联合交易所有限公司竭力提供准确而可靠的资料,但并不保证资料绝对无误,资料如有错漏而令阁下蒙受损失,本公司及香港联合交易所有限公司概不负责。