恒生指数 28848.11 318.27 (1.09%)   国企指数 11365.92 165.81 (1.44%)   港中企业 4238.98 61.51 (1.43%)  
 
H股A股H对A股
名称代号股价前收市价代号股价(RMB)前收市价相对股价(HKD)溢价(%)
第一拖拉机股份000038.HK3.2003.230601038.SH7.5607.5108.935-64.186
东北电气000042.HK1.6301.600000585.SZ5.2605.2606.217-73.782
四川成渝高速公路000107.HK2.8202.790601107.SH4.1104.1404.858-41.951
青岛啤酒股份000168.HK38.50037.950600600.SH35.71035.22042.206-8.781
江苏宁沪高速公路000177.HK11.48011.700600377.SH9.7909.82011.571-0.786
京城机电股份000187.HK2.0002.050600860.SH6.7806.8308.013-75.041
昆明机床000300.HK2.4902.490600806.SH6.440N/A7.612-67.288
中船防务000317.HK12.28011.140600685.SH26.66026.66031.510-61.028
马鞍山钢铁股份000323.HK3.6103.670600808.SH4.0904.2104.834-25.321
上海石油化工股份000338.HK4.4604.500600688.SH6.2606.3207.399-39.722
鞍钢股份000347.HK6.9907.180000898.SZ6.2306.3607.363-5.066
江西铜业股份000358.HK11.20011.340600362.SH17.17016.97020.294-44.811
中国石油化工股份000386.HK5.4805.560600028.SH5.9305.9607.009-21.815
中国中铁000390.HK5.7405.720601390.SH8.5308.56010.082-43.067
广深铁路股份000525.HK4.6304.680601333.SH5.2405.3306.193-25.238
深圳高速公路股份000548.HK7.7007.700600548.SH8.8608.89010.472-26.471
南京熊猫电子股份000553.HK4.1604.230600775.SH8.1008.1309.574-56.549
郑煤机000564.HK4.0504.130601717.SH6.7206.9207.943-49.012
山东墨龙000568.HK1.2501.250002490.SZ4.8904.9405.780-78.374
北京北辰实业股份000588.HK2.7902.740601588.SH5.5405.5506.548-57.392
中国东方航空股份000670.HK4.9705.050600115.SH7.4607.5008.817-43.632
山东新华制药股份000719.HK7.4107.610000756.SZ14.69014.43017.362-57.321
中国国航000753.HK8.8009.030601111.SH11.15011.38013.178-33.222
中兴通讯000763.HK28.10029.150000063.SZ37.00038.29043.731-35.744
新华文轩000811.HK6.1306.130601811.SH13.41013.31015.850-61.325
中国石油股份000857.HK5.3605.410601857.SH7.8707.9409.302-42.378
白云山000874.HK21.95022.250600332.SH32.14032.14037.987-42.217
东江环保000895.HK10.60010.940002672.SZ15.66015.80018.509-42.731
华能国际电力股份000902.HK4.9304.930600011.SH6.5606.4407.753-36.412
海螺水泥000914.HK34.75035.750600585.SH27.93029.07033.0115.268
海信科龙000921.HK8.6509.130000921.SZ13.91014.10016.441-47.388
建设银行000939.HK6.9006.960601939.SH6.9706.9808.238-16.242
大唐发电000991.HK2.2402.230601991.SH4.1404.1804.893-54.220
安徽皖通高速公路000995.HK6.4806.490600012.SH12.48012.62014.750-56.068
中信银行000998.HK4.8704.910601998.SH6.1206.1807.233-32.670
中石化油服001033.HK1.2001.220600871.SH2.7302.7703.227-62.814
重庆钢铁股份001053.HK1.6901.690601005.SH2.1502.1502.541-33.491
中国南方航空股份001055.HK7.4507.600600029.SH11.16011.21013.190-43.518
浙江世宝001057.HK2.5102.520002703.SZ8.7408.63010.330-75.702
天津创业环保股份001065.HK4.3504.310600874.SH12.98012.70015.341-71.645
华电国际电力股份001071.HK2.8402.880600027.SH3.8603.8604.562-37.747
东方电气001072.HK6.2906.290600875.SH10.69010.77012.635-50.218
中国神华001088.HK19.12019.360601088.SH21.80022.08025.766-25.794
洛阳玻璃股份001108.HK3.9203.970600876.SH20.47020.37024.194-83.798
中远海能001138.HK4.1504.140600026.SH6.0306.0907.127-41.771
中联重科001157.HK3.0603.110000157.SZ4.2604.2905.035-39.225
兖州煤业股份001171.HK7.9208.120600188.SH13.34013.49015.767-49.769
中国铁建001186.HK9.0409.050601186.SH11.49011.53013.580-33.432
比亚迪股份001211.HK64.85066.800002594.SZ62.75063.66074.165-12.560
农业银行001288.HK3.6203.660601288.SH3.6703.7104.338-16.551
新华保险001336.HK52.00052.000601336.SH63.51062.50075.064-30.726
中州证券001375.HK3.2403.280601375.SH6.1206.1107.233-55.205
工商银行001398.HK6.1406.240601398.SH5.8505.8906.914-11.195
丽珠医药001513.HK58.00060.350000513.SZ67.91069.82080.264-27.738
庄园牧场001533.HK9.6409.900002910.SZ18.17018.01021.475-55.111
中国中冶001618.HK2.2402.240601618.SH4.9504.9505.851-61.716
大众公用001635.HK3.3703.430600635.SH4.6904.7605.543-39.203
中国中车001766.HK7.6007.650601766.SH11.22011.24013.261-42.689
广发证券001776.HK15.44015.700000776.SZ16.90017.03019.974-22.700
中国交通建设001800.HK8.5208.610601800.SH13.38013.52015.814-46.124
晨鸣纸业001812.HK13.26013.160000488.SZ16.00016.62018.911-29.882
中煤能源001898.HK3.4003.460601898.SH5.6305.7106.654-48.903
中远海控001919.HK3.8903.950601919.SH6.5706.7507.765-49.903
民生银行001988.HK7.7207.800600016.SH8.4408.5109.975-22.607
金隅股份002009.HK3.4903.540601992.SH5.6605.6506.690-47.833
中集集团002039.HK14.50014.500000039.SZ20.68020.82024.442-40.676
复星医药002196.HK45.05046.200600196.SH42.99044.13050.811-11.338
万科企业002202.HK28.80029.200000002.SZ29.11030.11034.406-16.294
金风科技002208.HK11.24011.660002202.SZ18.00018.40021.275-47.168
广汽集团002238.HK17.56018.220601238.SH24.18024.27028.579-38.556
中国平安002318.HK77.40079.150601318.SH70.38071.01083.184-6.953
长城汽车002333.HK8.9309.040601633.SH11.82011.98013.970-36.077
潍柴动力002338.HK8.0508.120000338.SZ7.4607.6408.817-8.699
中国铝业002600.HK5.0405.070601600.SH8.0908.0909.562-47.291
中国太保002601.HK37.25037.650601601.SH41.51041.66049.061-24.074
上海医药002607.HK20.20020.200601607.SH24.05024.40028.425-28.936
国泰君安002611.HK17.66017.460601211.SH19.07019.12022.539-21.647
中国人寿002628.HK23.95024.500601628.SH30.33030.14035.848-33.190
上海电气002727.HK3.1803.200601727.SH6.7306.8407.954-60.020
中远海发002866.HK1.5501.530601866.SH3.5303.5504.172-62.848
大连港002880.HK1.4501.420601880.SH2.8302.8503.345-56.652
中海油田服务002883.HK7.2707.280601808.SH10.16010.37012.008-39.457
紫金矿业002899.HK2.6002.570601899.SH3.9803.9304.704-44.728
交通银行003328.HK5.7505.800601328.SH6.1806.2807.304-21.276
秦港股份003369.HK2.6602.670601326.SH5.7905.7706.843-61.128
福耀玻璃003606.HK30.10030.950600660.SH27.52028.05032.526-7.459
东方证券003958.HK7.4107.350600958.SH14.68015.11017.351-57.294
招商银行003968.HK30.50031.350600036.SH28.06028.63033.165-8.036
中国银行003988.HK3.7703.820601988.SH3.8603.8904.562-17.361
洛阳钼业003993.HK4.6504.710603993.SH6.6306.8307.836-40.658
中信证券006030.HK15.88016.040600030.SH17.95018.14021.215-25.147
招商证券006099.HK12.24011.960600999.SH17.65017.86020.861-41.326
拉夏贝尔006116.HK9.3309.370603157.SH15.51015.59018.332-49.105
光大证券006178.HK10.3609.880601788.SH14.27014.31016.866-38.575
中国光大银行006818.HK3.5903.600601818.SH4.0604.1204.799-25.193
海通证券006837.HK11.32011.320600837.SH13.46013.72015.909-28.845
中国银河006881.HK5.5905.620601881.SH11.05011.11013.060-57.198
HTSC006886.HK15.36015.520601688.SH18.20018.25021.511-28.595
资料由AASTOCKS提供 免责声明
平安股价
中国平安(02318) 77.400 2.211%
 
股价最少延迟15分钟
更多
港股用户登入
登录
海外股票用户登入
登录
恒生指数 红筹 国企
香港指数
恒生指数 28848.11 318.27
国企指数 11365.92 165.81
港中企业 4238.98 61.51
创业板 257.74 1.49
金融分类 39280.63 484.06
地产分类 38271.98 309.61
公用分类 54955.46 247.11
工商分类 17560.24 194.83
*资料最少延迟15分钟。
更多
国际指数
道琼斯 24651.74 143.08
标准普尔 2675.81 23.80
日经平均 22553.22 141.23
上海A股 3420.53 27.63
上海B股 336.65 0.10
台湾加权 10491.44 46.57
南韩综合 2482.07 12.59
*资料最少延迟30-60分钟。
更多
风险揭示 | 免责声明 | 加盟平安 | 联系我们 | 网站地图
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
声明 : 数据由AASTOCKS提供。AASTOCKS.com Ltd 及香港联合交易所有限公司竭力提供准确而可靠的资料,但并不保证资料绝对无误,资料如有错漏而令阁下蒙受损失,本公司及香港联合交易所有限公司概不负责。