恒生指数 27407.37 322.71 (1.19%)   国企指数 10741.69 184.71 (1.75%)   港中企业 4392.64 93.77 (2.18%)  
 
H股A股H对A股
名称代号股价前收市价代号股价(RMB)前收市价相对股价(HKD)溢价(%)
第一拖拉机股份000038.HK2.1702.160601038.SH5.4505.3406.237-65.208
东北电气000042.HK0.6800.680000585.SZ2.0902.0602.392-71.572
四川成渝高速公路000107.HK2.4002.380601107.SH3.4703.4503.971-39.562
青岛啤酒股份000168.HK35.40033.600600600.SH33.86032.29038.747-8.638
江苏宁沪高速公路000177.HK9.6809.500600377.SH8.9608.87010.253-5.589
京城机电股份000187.HK1.7001.720600860.SH4.8604.7805.561-69.430
昆明机床000300.HK2.4902.490600806.SH1.470N/A1.68248.038
中船防务000317.HK5.9305.780600685.SH11.11010.89012.713-53.355
马鞍山钢铁股份000323.HK3.9203.850600808.SH3.8403.8004.394-10.787
上海石油化工股份000338.HK4.4704.440600688.SH5.8005.7306.637-32.650
鞍钢股份000347.HK7.2707.190000898.SZ5.9605.9506.8206.598
江西铜业股份000358.HK8.9408.770600362.SH14.23014.06016.284-45.099
中国石油化工股份000386.HK7.8107.590600028.SH6.9306.8107.930-1.513
中国中铁000390.HK7.5707.450601390.SH7.5407.6008.628-12.262
广深铁路股份000525.HK3.3703.350601333.SH3.5803.4704.097-17.745
深圳高速公路股份000548.HK7.3907.120600548.SH8.2808.2009.475-22.005
南京熊猫电子股份000553.HK2.4202.390600775.SH5.8905.8306.740-64.095
郑煤机000564.HK4.0904.000601717.SH6.6906.7007.656-46.578
山东墨龙000568.HK1.3101.270002490.SZ4.6504.5605.321-75.381
北京北辰实业股份000588.HK2.3902.370601588.SH3.5503.5504.062-41.162
中国东方航空股份000670.HK4.8404.700600115.SH5.3705.2806.145-21.237
山东新华制药股份000719.HK3.9503.870000756.SZ6.1206.0807.003-43.596
中国国航000753.HK7.1706.910601111.SH7.4907.3108.571-16.346
中兴通讯000763.HK13.94013.920000063.SZ18.18018.44020.804-32.994
新华文轩000811.HK5.2505.240601811.SH9.6109.71010.997-52.260
中国石油股份000857.HK6.1706.050601857.SH8.9308.61010.219-39.622
白云山000874.HK26.35026.100600332.SH33.85033.55038.735-31.974
东江环保000895.HK9.5009.180002672.SZ11.50011.29013.160-27.812
华能国际电力股份000902.HK5.2205.060600011.SH7.5707.6308.663-39.744
海螺水泥000914.HK46.20045.300600585.SH34.96034.91040.00515.486
海信科龙000921.HK6.8106.750000921.SZ8.5608.3509.795-30.475
建设银行000939.HK6.6506.540601939.SH6.7806.6907.758-14.282
大唐发电000991.HK1.9801.980601991.SH3.3503.3703.833-48.343
安徽皖通高速公路000995.HK4.6504.630600012.SH5.5705.5006.374-27.047
中信银行000998.HK4.8204.720601998.SH5.7905.7506.626-27.256
中石化油服001033.HK1.0301.030600871.SH2.0202.0002.312-55.450
重庆钢铁股份001053.HK1.2201.170601005.SH2.0002.0002.289-46.702
中国南方航空股份001055.HK4.9104.710600029.SH6.4506.3507.381-33.478
浙江世宝001057.HK1.0801.040002703.SZ4.3604.2704.989-78.352
天津创业环保股份001065.HK3.1703.140600874.SH8.4408.4109.658-67.177
华电国际电力股份001071.HK3.0202.850600027.SH4.2004.1104.806-37.162
东方电气001072.HK4.5204.500600875.SH7.7307.7608.846-48.903
中国神华001088.HK17.22016.760601088.SH18.92018.58021.651-20.466
洛阳玻璃股份001108.HK2.4802.410600876.SH14.09014.06016.123-84.618
中远海能001138.HK3.7503.650600026.SH4.3104.3104.932-23.966
中联重科001157.HK2.8702.830000157.SZ3.7203.6804.257-32.582
兖州煤业股份001171.HK8.7508.450600188.SH10.87010.69012.439-29.657
中国铁建001186.HK10.28010.020601186.SH10.97010.77012.553-18.107
比亚迪股份001211.HK52.00048.050002594.SZ46.96045.08053.737-3.232
农业银行001288.HK3.7203.700601288.SH3.6503.6404.177-10.941
绿色动力环保001330.HK3.0903.040601330.SH17.32016.73019.820-84.410
新华保险001336.HK36.05035.200601336.SH48.79047.97055.831-35.430
中州证券001375.HK2.0102.000601375.SH4.1604.1404.760-57.773
工商银行001398.HK5.5405.460601398.SH5.4405.3906.225-11.004
丽珠医药001513.HK26.50025.850000513.SZ33.94033.29038.838-31.768
红星美凯龙001528.HK7.5407.160601828.SH12.98012.88014.853-49.236
庄园牧场001533.HK6.6806.700002910.SZ16.35016.15018.710-64.297
中国中冶001618.HK2.0702.040601618.SH3.4803.4803.982-48.016
大众公用001635.HK2.7302.730600635.SH3.7503.7204.291-36.378
中国中车001766.HK6.8906.920601766.SH8.4408.4909.658-28.660
广发证券001776.HK10.1809.720000776.SZ13.40013.34015.334-33.612
中国交通建设001800.HK7.9607.820601800.SH12.05012.23013.789-42.273
晨鸣纸业001812.HK4.8804.640000488.SZ6.3806.2507.301-33.160
中煤能源001898.HK3.2103.190601898.SH5.1105.0605.847-45.100
中远海控001919.HK3.1703.100601919.SH3.9903.9404.566-30.574
民生银行001988.HK5.6705.580600016.SH6.0306.0306.900-17.826
金隅集团002009.HK2.6702.640601992.SH3.6703.6504.200-36.429
中集集团002039.HK8.3308.000000039.SZ11.64011.43013.320-37.462
中铝国际002068.HK3.1903.140601068.SH9.75010.11011.157-71.408
复星医药002196.HK28.05027.800600196.SH28.30027.65032.384-13.383
万科企业002202.HK27.00025.450000002.SZ24.17023.00027.658-2.379
金风科技002208.HK8.0608.110002202.SZ11.80011.69013.503-40.310
广汽集团002238.HK8.0407.770601238.SH10.27010.18011.752-31.586
中国平安002318.HK77.15075.350601318.SH65.15064.12074.5523.485
长城汽车002333.HK4.9904.460601633.SH7.4407.2208.514-41.391
潍柴动力002338.HK9.4909.050000338.SZ8.2508.0709.4410.519
中国铝业002600.HK3.3503.230601600.SH4.1004.0604.692-28.602
中国太保002601.HK28.60027.700601601.SH33.36033.02038.175-25.082
上海医药002607.HK19.00018.780601607.SH19.90019.49022.772-16.564
国泰君安002611.HK16.36015.980601211.SH14.81014.78016.947-3.464
中国人寿002628.HK17.28017.060601628.SH21.40021.16024.488-29.435
上海电气002727.HK2.6002.590601727.SH5.2505.1906.008-56.724
中远海发002866.HK1.0301.010601866.SH2.3402.3102.678-61.538
大连港002880.HK1.0000.980601880.SH1.9401.9402.220-54.955
中海油田服务002883.HK8.0807.770601808.SH11.78011.33013.480-40.059
紫金矿业002899.HK2.7402.660601899.SH3.5503.4504.062-32.546
交通银行003328.HK5.6905.650601328.SH5.6405.6206.454-11.838
秦港股份003369.HK1.8001.790601326.SH3.5003.4804.005-55.056
福耀玻璃003606.HK27.15026.100600660.SH24.04023.48027.509-1.305
东方证券003958.HK5.4905.360600958.SH8.9909.00010.287-46.632
招商银行003968.HK29.70028.850600036.SH28.40028.18032.499-8.613
中国银行003988.HK3.4203.400601988.SH3.5603.5504.074-16.053
洛阳钼业003993.HK3.1703.060603993.SH4.4804.4005.127-38.170
中信证券006030.HK13.54013.280600030.SH16.13015.90018.458-26.644
中信建投证券006066.HK4.4504.400601066.SH7.9707.9309.120-51.206
招商证券006099.HK9.1408.940600999.SH12.60012.50014.418-36.607
拉夏贝尔006116.HK6.9606.930603157.SH11.49011.32013.148-47.064
光大证券006178.HK7.1807.060601788.SH9.4009.31010.757-33.253
中国光大银行006818.HK3.4003.350601818.SH3.8203.8204.371-22.215
海通证券006837.HK7.4307.190600837.SH8.7908.71010.059-26.136
长飞光纤光缆006869.HK25.05023.950601869.SH45.34044.99051.883-51.718
中国银河006881.HK3.6903.660601881.SH7.1007.0908.125-54.585
HTSC006886.HK11.04010.800601688.SH14.97014.78017.130-35.552
资料由AASTOCKS提供 免责声明
平安股价
中国平安(02318) 77.150 2.389%
 
股价最少延迟15分钟
更多
港股用户登入
登录
海外股票用户登入
登录
恒生指数 红筹 国企
香港指数
恒生指数 27407.37 322.71
国企指数 10741.69 184.71
港中企业 4392.64 93.77
创业板 187.25 0.41
金融分类 37232.67 395.63
地产分类 37928.24 508.78
公用分类 58950.15 43.21
工商分类 16237.18 236.53
*资料最少延迟15分钟。
更多
国际指数
上海A股 2859.84 32.38
上海B股 285.33 2.39
南韩综合 2308.46 0.52
澳洲普通股 6297.00 27.50
*资料最少延迟30-60分钟。
更多
风险揭示 | 免责声明 | 加盟平安 | 联系我们 | 网站地图
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
声明 : 数据由AASTOCKS提供。AASTOCKS.com Ltd 及香港联合交易所有限公司竭力提供准确而可靠的资料,但并不保证资料绝对无误,资料如有错漏而令阁下蒙受损失,本公司及香港联合交易所有限公司概不负责。