恒生指数 25839.99 31.90 (0.12%)   国企指数 10498.07 32.59 (0.31%)   港中企业 4016.98 21.97 (0.54%)  
 
H股A股H对A股
名称代号股价前收市价代号股价(RMB)前收市价相对股价(HKD)溢价(%)
第一拖拉机股份000038.HK4.0004.040601038.SH9.0408.99010.335-61.297
东北电气000042.HK2.1002.150000585.SZ5.6405.6506.448-67.432
四川成渝高速公路000107.HK3.2003.220601107.SH4.6304.6605.293-39.543
青岛啤酒股份000168.HK34.85036.050600600.SH34.89034.75039.887-12.628
江苏宁沪高速公路000177.HK10.96010.820600377.SH9.7609.77011.158-1.775
京城机电股份000187.HK2.1002.180600860.SH6.8906.8107.877-73.340
昆明机床000300.HK2.4902.490600806.SH6.4406.4407.362-66.178
中船防务000317.HK14.00014.140600685.SH27.32027.24031.233-55.176
马鞍山钢铁股份000323.HK2.8402.840600808.SH3.5203.4704.024-29.423
上海石油化工股份000338.HK4.0604.000600688.SH6.5806.5707.522-46.025
鞍钢股份000347.HK5.3005.250000898.SZ5.5605.5406.356-16.614
江西铜业股份000358.HK11.88011.920600362.SH16.41016.44018.760-36.674
中国石油化工股份000386.HK6.1406.200600028.SH5.9006.0006.745-8.970
中国中铁000390.HK6.1706.180601390.SH8.7808.75010.037-38.527
广深铁路股份000525.HK3.9503.870601333.SH4.5704.4905.225-24.402
深圳高速公路股份000548.HK7.0707.100600548.SH9.0608.98010.358-31.744
南京熊猫电子股份000553.HK4.3504.380600775.SH10.23010.25011.695-62.805
郑煤机000564.HK3.9804.040601717.SH7.7907.7908.906-55.311
山东墨龙000568.HK1.1901.220002490.SZ4.4604.4005.099-76.662
北京北辰实业股份000588.HK3.2203.180601588.SH6.3606.3507.271-55.714
中国东方航空股份000670.HK4.7404.700600115.SH6.8506.9207.831-39.471
山东新华制药股份000719.HK7.3407.340000756.SZ15.02014.98017.171-57.254
中国国航000753.HK7.9608.030601111.SH9.83010.02011.238-29.169
中兴通讯000763.HK19.10019.200000063.SZ23.97023.85027.403-30.300
新华文轩000811.HK6.5506.560601811.SH15.55015.55017.777-63.155
中国石油股份000857.HK4.8304.870601857.SH7.7007.7308.803-45.132
白云山000874.HK21.90022.450600332.SH28.98028.88033.131-33.899
东江环保000895.HK12.88012.920002672.SZ17.29017.21019.766-34.838
华能国际电力股份000902.HK5.6005.670600011.SH7.7507.7308.860-36.795
安徽海螺水泥股份000914.HK26.15026.000600585.SH21.58021.72024.6715.995
海信科龙000921.HK13.30013.640000921.SZ17.92018.08020.487-35.081
建设银行000939.HK6.1206.170601939.SH6.3606.3107.271-15.830
大唐发电000991.HK2.5302.600601991.SH4.6804.6905.350-52.710
安徽皖通高速公路000995.HK5.8205.830600012.SH13.23013.22015.125-61.521
中信银行000998.HK4.8004.830601998.SH6.2806.2507.179-33.138
中石化油服001033.HK1.2201.210600871.SH3.3403.3503.818-68.046
重庆钢铁股份001053.HK1.1601.190601005.SH2.1302.1302.435-52.361
中国南方航空股份001055.HK6.5606.780600029.SH8.8009.05010.060-34.791
浙江世宝001057.HK7.4407.600002703.SZ25.11025.22028.706-74.082
天津创业环保股份001065.HK5.2505.180600874.SH20.48020.20023.413-77.577
华电国际电力股份001071.HK3.5303.580600027.SH4.8404.8305.533-36.201
东方电气001072.HK7.0807.100600875.SH9.4809.42010.838-34.674
中国神华001088.HK20.35020.100601088.SH22.29022.29025.482-20.140
洛阳玻璃股份001108.HK4.4204.440600876.SH18.55018.62021.207-79.158
中远海能001138.HK4.3304.340600026.SH6.5706.5607.511-42.351
中联重科001157.HK3.8003.860000157.SZ4.5104.5305.156-26.299
兖州煤业股份001171.HK6.6306.610600188.SH12.30012.33014.062-52.852
中国铁建001186.HK10.34010.300601186.SH12.16011.97013.902-25.622
比亚迪股份001211.HK49.90049.900002594.SZ51.47051.52058.842-15.197
农业银行001288.HK3.6703.670601288.SH3.4903.5003.990-8.020
新华保险001336.HK40.00040.250601336.SH51.44051.25058.807-31.981
中州证券001375.HK3.8003.870601375.SH10.19010.22011.649-67.379
工商银行001398.HK5.2205.250601398.SH5.0905.1105.819-10.294
丽珠医药001513.HK54.00053.250000513.SZ66.59066.88076.127-29.066
中国中冶001618.HK2.6402.690601618.SH4.9704.9805.682-53.537
大众公用001635.HK3.6103.630600635.SH5.5005.5206.288-42.589
中国中车001766.HK7.0907.110601766.SH10.05010.06011.489-38.289
广发证券001776.HK15.86015.880000776.SZ17.26017.35019.732-19.623
中国交通建设001800.HK10.22010.240601800.SH15.86015.18018.131-43.632
晨鸣纸业001812.HK9.7009.620000488.SZ12.75012.80014.576-33.452
中煤能源001898.HK3.7703.770601898.SH5.8305.8006.665-43.436
中远海控001919.HK3.5103.550601919.SH5.3505.3506.116-42.610
民生银行001988.HK7.8007.850600016.SH8.1808.1209.352-16.595
金隅股份002009.HK3.9203.980601992.SH6.5406.5907.477-47.573
中集集团002039.HK14.22014.320000039.SZ17.67017.83020.201-29.607
复星医药002196.HK30.20030.200600196.SH31.25031.56035.726-15.468
万科企业002202.HK22.10022.350000002.SZ25.54026.48029.198-24.310
金风科技002208.HK11.18011.260002202.SZ15.76015.79018.017-37.947
广汽集团002238.HK13.94013.880601238.SH27.58027.83031.530-55.788
中国平安002318.HK52.95053.100601318.SH49.92049.72057.070-7.219
长城汽车002333.HK10.18010.080601633.SH13.61013.30015.559-34.572
潍柴动力002338.HK6.4606.520000338.SZ13.16013.02015.045-57.062
中国铝业002600.HK3.8803.870601600.SH4.5504.5505.202-25.413
中国太保002601.HK32.25030.850601601.SH33.85033.64038.698-16.662
上海医药002607.HK23.10023.200601607.SH28.29027.81032.342-28.576
国泰君安002611.HK16.46016.240601211.SH20.46020.50023.390-29.628
中国人寿002628.HK24.10024.400601628.SH27.12027.37031.004-22.268
上海电气002727.HK3.8103.850601727.SH7.5707.5708.654-55.974
中远海发002866.HK1.7001.710601866.SH3.6203.6204.138-58.917
大连港002880.HK1.4901.480601880.SH3.0002.9903.430-56.560
中海油田服务002883.HK6.2206.270601808.SH10.87010.88012.427-49.948
紫金矿业002899.HK2.6202.620601899.SH3.3603.3703.841-31.789
交通银行003328.HK5.6005.640601328.SH6.1106.0906.985-19.828
福耀玻璃003606.HK30.00029.850600660.SH26.44026.57030.227-0.751
东方证券003958.HK7.5407.450600958.SH13.96014.00015.959-52.754
招商银行003968.HK23.70023.450600036.SH24.36023.04027.849-14.898
中国银行003988.HK3.8303.850601988.SH3.6603.6604.184-8.461
洛阳钼业003993.HK2.8002.820603993.SH4.9204.8705.625-50.222
中信证券006030.HK16.12016.260600030.SH17.11017.26019.560-17.587
招商证券006099.HK12.32012.340600999.SH17.19017.24019.652-37.309
光大证券006178.HK10.76010.780601788.SH15.05015.14017.205-37.460
中国光大银行006818.HK3.6403.640601818.SH4.0203.9904.596-20.801
海通证券006837.HK12.96013.000600837.SH14.83014.90016.954-23.558
中国银河006881.HK7.0307.040601881.SH12.08012.09013.810-49.095
HTSC006886.HK15.34015.400601688.SH18.12018.18020.715-25.947
资料由AASTOCKS提供 免责声明
平安股价
中国平安(02318) 52.950 0.282%
 
股价最少延迟15分钟
更多
港股用户登入
登录
海外股票用户登入
登录
恒生指数 红筹 国企
香港指数
恒生指数 25839.99 31.90
国企指数 10498.07 32.59
港中企业 4016.98 21.97
创业板 285.59 30.47
金融分类 34826.49 115.36
地产分类 35165.29 198.85
公用分类 56961.75 196.00
工商分类 15499.74 48.34
*资料最少延迟15分钟。
更多
国际指数
道琼斯 21369.44 40.11
标准普尔 2428.97 10.10
日经平均 20225.09 71.74
上海A股 3342.10 6.02
上海B股 327.09 0.79
台湾加权 10512.06 1.90
南韩综合 2391.95 3.29
*资料最少延迟30-60分钟。
更多
风险揭示 | 免责声明 | 加盟平安 | 联系我们 | 网站地图
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
声明 : 数据由AASTOCKS提供。AASTOCKS.com Ltd 及香港联合交易所有限公司竭力提供准确而可靠的资料,但并不保证资料绝对无误,资料如有错漏而令阁下蒙受损失,本公司及香港联合交易所有限公司概不负责。