恒生指数 28539.66 14.22 (0.05%)   国企指数 10704.26 42.19 (0.39%)   港中企业 4307.43 4.48 (0.10%)  
 
H股A股H对A股
名称代号股价前收市价代号股价(RMB)前收市价相对股价(HKD)溢价(%)
第一拖拉机股份000038.HK2.5302.510601038.SH5.7005.6806.704-62.261
东北电气000042.HK0.9000.900000585.SZ1.8701.8502.199-59.072
四川成渝高速公路000107.HK2.3302.340601107.SH3.3903.4203.987-41.560
青岛啤酒股份000168.HK42.30042.650600600.SH45.82046.52053.893-21.511
江苏宁沪高速公路000177.HK9.2109.290600377.SH8.8308.86010.386-11.323
京城机电股份000187.HK1.7301.720600860.SH4.7304.7005.563-68.902
昆明机床000300.HK2.4902.490600806.SH1.470N/A1.72944.014
中船防务000317.HK8.2408.260600685.SH13.39012.95015.749-47.679
马鞍山钢铁股份000323.HK3.5203.450600808.SH3.6003.5904.234-16.863
上海石油化工股份000338.HK4.9804.770600688.SH5.6105.5806.598-24.523
鞍钢股份000347.HK7.2007.100000898.SZ5.7705.6906.7876.085
江西铜业股份000358.HK9.1809.140600362.SH14.94015.04017.572-47.758
中国石油化工股份000386.HK7.0807.050600028.SH6.3306.3407.445-4.903
中国中铁000390.HK5.8805.810601390.SH7.4707.4708.786-33.075
广深铁路股份000525.HK4.0704.080601333.SH4.2004.2104.940-17.611
深圳高速公路股份000548.HK7.1207.370600548.SH7.8407.8409.221-22.785
南京熊猫电子股份000553.HK2.7102.710600775.SH5.7405.6206.751-59.858
郑煤机000564.HK3.4803.510601717.SH5.5405.3706.516-46.593
山东墨龙000568.HK1.2701.270002490.SZ4.1604.1704.893-74.045
北京北辰实业股份000588.HK2.5602.570601588.SH3.3603.3503.952-35.223
中国东方航空股份000670.HK5.0705.130600115.SH6.0206.1807.081-28.400
山东新华制药股份000719.HK5.2705.330000756.SZ10.31010.41012.126-56.540
中国国航000753.HK7.1507.250601111.SH7.9508.1909.351-23.538
中兴通讯000763.HK16.00013.740000063.SZ15.51014.10018.243-12.295
新华文轩000811.HK5.2705.270601811.SH9.3009.29010.938-51.819
中国石油股份000857.HK5.7205.750601857.SH7.4907.6008.810-35.074
白云山000874.HK37.45037.450600332.SH40.86040.90048.059-22.075
东江环保000895.HK10.78010.300002672.SZ14.43013.68016.972-36.484
华能国际电力股份000902.HK5.6005.600600011.SH6.9206.9708.139-31.195
海螺水泥000914.HK43.50044.950600585.SH33.12034.16038.95511.667
海信科龙000921.HK7.5807.570000921.SZ8.9909.07010.574-28.315
建设银行000939.HK6.9206.950601939.SH6.8006.9807.998-13.478
大唐发电000991.HK2.1902.220601991.SH3.0303.0603.564-38.552
安徽皖通高速公路000995.HK4.6304.700600012.SH6.1106.1007.186-35.569
中信银行000998.HK4.7304.810601998.SH5.9205.9306.963-32.070
中石化油服001033.HK1.1101.110600871.SH1.8801.8702.211-49.796
重庆钢铁股份001053.HK1.1801.180601005.SH2.0502.0602.411-51.058
中国南方航空股份001055.HK5.5505.690600029.SH7.3607.5508.657-35.890
浙江世宝001057.HK1.3501.390002703.SZ5.0105.0805.893-77.091
天津创业环保股份001065.HK3.5503.580600874.SH9.4409.43011.103-68.027
华电国际电力股份001071.HK3.4003.410600027.SH4.1504.1304.881-30.342
东方电气001072.HK4.8604.860600875.SH7.1407.1508.398-42.129
中国神华001088.HK17.12016.980601088.SH17.68017.55020.795-17.673
洛阳玻璃股份001108.HK2.8002.820600876.SH14.11014.05016.596-83.128
中远海能001138.HK3.4103.440600026.SH4.0804.0804.799-28.944
中联重科001157.HK3.0003.030000157.SZ4.0304.0204.740-36.709
兖州煤业股份001171.HK9.8209.870600188.SH11.89011.69013.985-29.782
中国铁建001186.HK7.6407.700601186.SH8.4508.4309.939-23.131
比亚迪股份001211.HK45.30048.050002594.SZ43.95045.95051.693-12.367
农业银行001288.HK3.6303.670601288.SH3.4203.5004.023-9.769
绿色动力环保001330.HK3.9304.090601330.SH24.90027.67029.287-86.581
新华保险001336.HK31.90032.300601336.SH44.17044.72051.952-38.597
中州证券001375.HK2.2102.260601375.SH4.5504.5605.352-58.707
工商银行001398.HK5.5805.610601398.SH5.2305.3606.151-9.283
丽珠医药001513.HK40.75040.600000513.SZ48.20048.35056.692-28.120
红星美凯龙001528.HK9.7009.890601828.SH14.46014.63017.008-42.968
庄园牧场001533.HK6.9207.100002910.SZ20.96021.51024.653-71.930
中国中冶001618.HK2.2102.210601618.SH3.3103.2703.893-43.231
大众公用001635.HK2.8702.860600635.SH3.7503.6804.411-34.935
中国中车001766.HK6.0506.090601766.SH7.4107.4408.715-30.579
广发证券001776.HK10.82010.900000776.SZ13.09013.14015.396-29.722
中国交通建设001800.HK7.2007.250601800.SH11.06011.10013.009-44.654
晨鸣纸业001812.HK6.2606.360000488.SZ11.89011.95013.985-55.238
中煤能源001898.HK3.0503.050601898.SH4.6904.6605.516-44.706
中远海控001919.HK3.3103.330601919.SH4.5704.5005.375-38.419
民生银行001988.HK5.5705.590600016.SH5.7505.8106.763-17.640
金隅集团002009.HK2.6202.680601992.SH3.2703.3303.846-31.877
中集集团002039.HK9.1909.250000039.SZ12.84012.93015.102-39.147
复星医药002196.HK42.05041.950600196.SH41.85042.08049.223-14.572
万科企业002202.HK25.45025.700000002.SZ23.15023.72027.229-6.533
金风科技002208.HK9.3209.520002202.SZ12.85012.65015.114-38.335
广汽集团002238.HK7.0407.200601238.SH10.34010.45012.162-42.115
中国平安002318.HK70.65070.900601318.SH57.72058.54067.8894.067
长城汽车002333.HK5.2405.290601633.SH9.1309.37010.739-51.206
潍柴动力002338.HK9.5009.580000338.SZ8.6508.50010.174-6.625
中国铝业002600.HK3.1103.180601600.SH3.5303.5504.152-25.096
中国太保002601.HK29.50029.850601601.SH32.05033.02037.697-21.744
上海医药002607.HK21.95021.450601607.SH24.86024.84029.240-24.932
国泰君安002611.HK15.62015.660601211.SH14.37014.53016.902-7.585
中国人寿002628.HK19.84019.860601628.SH22.68022.71026.676-25.626
上海电气002727.HK2.6402.640601727.SH6.3406.3407.457-64.597
中远海发002866.HK1.2201.210601866.SH2.3602.3602.776-56.052
大连港002880.HK1.1401.130601880.SH1.9301.9402.270-49.780
中海油田服务002883.HK7.0706.910601808.SH9.2009.24010.821-34.664
紫金矿业002899.HK2.8102.800601899.SH3.3903.4103.987-29.521
交通银行003328.HK5.5305.550601328.SH5.6005.7206.587-16.047
秦港股份003369.HK1.8201.830601326.SH3.8603.8504.540-59.912
福耀玻璃003606.HK28.10027.250600660.SH25.77025.10030.310-7.291
东方证券003958.HK5.6205.600600958.SH8.6808.65010.209-44.951
招商银行003968.HK28.15028.400600036.SH25.67026.23030.193-6.766
中国银行003988.HK3.6203.630601988.SH3.5003.5604.117-12.072
洛阳钼业003993.HK3.7203.800603993.SH6.4006.5307.528-50.584
中信证券006030.HK15.20015.420600030.SH16.52016.60019.430-21.770
中信建投证券006066.HK5.3905.450601066.SH9.6309.87011.327-52.415
招商证券006099.HK10.00010.140600999.SH13.10013.16015.408-35.099
拉夏贝尔006116.HK8.1608.150603157.SH16.78016.85019.736-58.654
光大证券006178.HK8.7908.850601788.SH10.88010.84012.797-31.312
中国光大银行006818.HK3.2803.310601818.SH3.6103.6704.246-22.751
海通证券006837.HK7.7607.830600837.SH9.2609.30010.891-28.749
中国银河006881.HK3.8803.940601881.SH7.6307.6408.974-56.764
HTSC006886.HK11.78011.960601688.SH14.70014.64017.290-31.868
资料由AASTOCKS提供 免责声明
平安股价
中国平安(02318) 70.650 0.353%
 
股价最少延迟15分钟
更多
港股用户登入
登录
海外股票用户登入
登录
恒生指数 红筹 国企
香港指数
恒生指数 28539.66 14.22
国企指数 10704.26 42.19
港中企业 4307.43 4.48
创业板 215.48 3.85
金融分类 38531.09 2.50
地产分类 38439.58 226.44
公用分类 57342.65 378.20
工商分类 17355.56 40.14
*资料最少延迟15分钟。
更多
国际指数
上海A股 2947.06 17.96
上海B股 290.94 1.67
南韩综合 2301.99 8.91
澳洲普通股 6326.70 0.00
*资料最少延迟30-60分钟。
更多
风险揭示 | 免责声明 | 加盟平安 | 联系我们 | 网站地图
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
声明 : 数据由AASTOCKS提供。AASTOCKS.com Ltd 及香港联合交易所有限公司竭力提供准确而可靠的资料,但并不保证资料绝对无误,资料如有错漏而令阁下蒙受损失,本公司及香港联合交易所有限公司概不负责。