恒生指数 27047.57 296.65 (1.08%)   国企指数 10693.65 107.77 (1.00%)   港中企业 4210.56 44.84 (1.05%)  
 
H股A股H对A股
名称代号股价前收市价代号股价(RMB)前收市价相对股价(HKD)溢价(%)
第一拖拉机股份000038.HK3.6303.670601038.SH8.6708.60010.165-64.289
东北电气000042.HK1.8301.850000585.SZ5.3005.2506.214-70.550
四川成渝高速公路000107.HK3.2003.160601107.SH4.7604.7505.581-42.663
青岛啤酒股份000168.HK34.75034.800600600.SH32.42032.28038.011-8.579
江苏宁沪高速公路000177.HK11.46011.560600377.SH9.5109.51011.1502.780
京城机电股份000187.HK2.1702.120600860.SH7.1407.0008.371-74.077
昆明机床000300.HK2.4902.490600806.SH6.4406.4407.551-67.024
中船防务000317.HK13.68013.660600685.SH29.17028.74034.200-60.000
马鞍山钢铁股份000323.HK3.7703.850600808.SH4.7204.7705.534-31.876
上海石油化工股份000338.HK4.7104.790600688.SH6.7506.6807.914-40.485
鞍钢股份000347.HK6.0106.120000898.SZ6.7206.7907.879-23.721
江西铜业股份000358.HK13.06013.260600362.SH17.91018.11020.998-37.804
中国石油化工股份000386.HK5.6005.670600028.SH5.9205.9406.941-19.320
中国中铁000390.HK5.8705.950601390.SH8.5508.58010.024-41.441
广深铁路股份000525.HK4.2104.220601333.SH5.5505.2806.507-35.300
深圳高速公路股份000548.HK7.3107.130600548.SH9.8009.22011.490-36.379
南京熊猫电子股份000553.HK4.4404.420600775.SH10.91010.63012.791-65.288
郑煤机000564.HK4.4504.480601717.SH7.7807.7809.122-51.217
山东墨龙000568.HK1.4001.430002490.SZ4.9904.9905.850-76.068
北京北辰实业股份000588.HK3.1103.070601588.SH6.0506.0107.093-56.154
中国东方航空股份000670.HK4.2104.260600115.SH7.1607.0408.395-49.851
山东新华制药股份000719.HK7.0707.150000756.SZ15.06015.21017.657-59.959
中国国航000753.HK6.8706.990601111.SH9.3009.25010.904-36.996
中兴通讯000763.HK19.30019.380000063.SZ23.25022.95027.259-29.198
新华文轩000811.HK6.3106.280601811.SH14.11014.26016.543-61.857
中国石油股份000857.HK4.7904.820601857.SH7.9507.9309.321-48.611
白云山000874.HK19.20019.260600332.SH26.10026.15030.601-37.257
东江环保000895.HK10.76010.740002672.SZ15.98015.91018.736-42.570
华能国际电力股份000902.HK5.0405.070600011.SH7.1707.0908.406-40.043
海螺水泥000914.HK27.60028.100600585.SH23.14023.10027.1301.732
海信科龙000921.HK9.1009.190000921.SZ13.14013.16015.406-40.932
建设银行000939.HK6.5106.620601939.SH6.7306.7607.891-17.501
大唐发电000991.HK2.6202.630601991.SH4.6504.6005.452-51.944
安徽皖通高速公路000995.HK5.8305.860600012.SH13.47013.44015.793-63.085
中信银行000998.HK4.9204.970601998.SH6.3106.3707.398-33.496
中石化油服001033.HK1.3701.390600871.SH3.2003.2003.752-63.486
重庆钢铁股份001053.HK1.6501.680601005.SH2.1502.1502.521-34.550
中国南方航空股份001055.HK5.8805.930600029.SH8.4208.3909.872-40.438
浙江世宝001057.HK3.0403.110002703.SZ11.38011.54013.342-77.215
天津创业环保股份001065.HK4.8504.800600874.SH18.63018.27021.843-77.796
华电国际电力股份001071.HK3.2303.270600027.SH4.5704.5705.358-39.716
东方电气001072.HK8.2308.250600875.SH10.50010.55012.311-33.149
中国神华001088.HK18.58018.680601088.SH19.32019.32022.652-17.976
洛阳玻璃股份001108.HK4.7404.560600876.SH22.02020.02025.817-81.640
中远海能001138.HK4.4604.490600026.SH6.7406.7707.902-43.559
中联重科001157.HK3.8103.860000157.SZ4.7004.7405.510-30.853
兖州煤业股份001171.HK7.0807.190600188.SH12.69012.74014.878-52.413
中国铁建001186.HK9.92010.060601186.SH12.37012.42014.503-31.600
比亚迪股份001211.HK48.10048.500002594.SZ48.55048.32056.922-15.498
农业银行001288.HK3.5803.620601288.SH3.6403.6504.268-16.120
新华保险001336.HK49.05050.200601336.SH59.91059.91070.241-30.169
中州证券001375.HK3.5503.590601375.SH8.7808.87010.294-65.514
工商银行001398.HK5.4805.600601398.SH5.6205.6206.589-16.831
丽珠医药001513.HK42.70043.000000513.SZ49.80049.20058.388-26.869
中国中冶001618.HK2.5402.600601618.SH5.0505.0805.921-57.102
大众公用001635.HK3.4903.540600635.SH5.3805.3706.308-44.673
中国中车001766.HK6.9106.990601766.SH9.9509.96011.666-40.768
广发证券001776.HK15.46015.560000776.SZ17.05017.21019.990-22.661
中国交通建设001800.HK10.20010.320601800.SH16.12016.33018.900-46.032
晨鸣纸业001812.HK11.50011.500000488.SZ16.30016.15019.111-39.825
中煤能源001898.HK3.8203.860601898.SH6.3506.3707.445-48.690
中远海控001919.HK5.1105.270601919.SH7.9407.9009.309-45.107
民生银行001988.HK7.5907.630600016.SH8.2108.2209.626-21.151
金隅股份002009.HK4.0604.040601992.SH7.1506.8908.383-51.569
中集集团002039.HK16.00015.680000039.SZ18.94018.45022.206-27.947
复星医药002196.HK29.20029.200600196.SH30.02029.58035.197-17.038
万科企业002202.HK21.75021.800000002.SZ22.82021.92026.755-18.707
金风科技002208.HK8.7808.800002202.SZ15.17015.23017.786-50.635
广汽集团002238.HK15.06015.280601238.SH26.03025.96030.519-50.654
中国平安002318.HK60.20059.350601318.SH53.17051.10062.339-3.431
长城汽车002333.HK9.92010.160601633.SH12.88012.97015.101-34.309
潍柴动力002338.HK7.6107.790000338.SZ6.8106.7407.984-4.684
中国铝业002600.HK5.3605.500601600.SH6.7607.0707.926-32.374
中国太保002601.HK34.40034.700601601.SH33.76033.65039.582-13.092
上海医药002607.HK19.70019.960601607.SH25.13025.19029.463-33.136
国泰君安002611.HK16.66016.800601211.SH19.75020.15023.156-28.053
中国人寿002628.HK23.15023.450601628.SH28.29027.44033.168-30.204
上海电气002727.HK3.3803.410601727.SH7.5907.5808.899-62.018
中远海发002866.HK1.9101.970601866.SH4.0304.0504.725-59.577
大连港002880.HK1.4001.410601880.SH3.0003.0003.517-60.193
中海油田服务002883.HK6.4106.430601808.SH11.21011.10013.143-51.229
紫金矿业002899.HK2.8402.850601899.SH3.7603.8204.408-35.572
交通银行003328.HK5.6305.700601328.SH6.2406.2607.316-23.045
秦港股份003369.HK2.5002.520601326.SH4.0803.7104.784-47.742
福耀玻璃003606.HK24.95025.150600660.SH23.71023.57027.799-10.249
东方证券003958.HK7.4907.560600958.SH15.00015.18017.587-57.412
招商银行003968.HK25.75025.800600036.SH25.42025.06029.803-13.599
中国银行003988.HK3.8503.920601988.SH4.0004.0204.690-17.910
洛阳钼业003993.HK3.6403.750603993.SH6.1206.2607.175-49.268
中信证券006030.HK15.76015.960600030.SH16.70016.81019.580-19.510
招商证券006099.HK11.94012.040600999.SH17.83018.09020.905-42.884
光大证券006178.HK10.50010.560601788.SH14.91014.99017.481-39.935
中国光大银行006818.HK3.6203.630601818.SH4.1004.1004.807-24.693
海通证券006837.HK12.36012.520600837.SH14.56014.65017.071-27.597
中国银河006881.HK6.7106.800601881.SH12.32012.55014.444-53.545
HTSC006886.HK15.54015.800601688.SH19.36019.87022.698-31.536
资料由AASTOCKS提供 免责声明
平安股价
中国平安(02318) 60.200 1.432%
 
股价最少延迟15分钟
更多
港股用户登入
登录
海外股票用户登入
登录
恒生指数 红筹 国企
香港指数
恒生指数 27047.57 296.65
国企指数 10693.65 107.77
港中企业 4210.56 44.84
创业板 266.91 0.82
金融分类 36482.09 414.83
地产分类 36957.35 236.01
公用分类 56359.29 2381.67
工商分类 16330.55 118.15
*资料最少延迟15分钟。
更多
国际指数
道琼斯 21715.81 34.92
标准普尔 2430.38 0.37
日经平均 19470.41 232.22
上海A股 3423.22 0.29
上海B股 337.54 0.66
台湾加权 10321.33 48.04
南韩综合 2358.37 3.30
*资料最少延迟30-60分钟。
更多
风险揭示 | 免责声明 | 加盟平安 | 联系我们 | 网站地图
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
声明 : 数据由AASTOCKS提供。AASTOCKS.com Ltd 及香港联合交易所有限公司竭力提供准确而可靠的资料,但并不保证资料绝对无误,资料如有错漏而令阁下蒙受损失,本公司及香港联合交易所有限公司概不负责。