HSI 28539.66 14.22 (0.05%)   HSCEI 10704.26 42.19 (0.39%)   HS Red-chip 4307.43 4.48 (0.10%)  
 
H-SharesA-SharesH-shares VS. A-shares
NameSymbolPricePrev. CloseSymbolPirce(RMB)Prev. ClosePrice(HKD)Premium(%)
FIRST TRACTOR000038.HK2.5302.510601038.SH5.7005.6806.704-62.261
NE ELECTRIC000042.HK0.9000.900000585.SZ1.8701.8502.199-59.072
SICHUAN EXPRESS000107.HK2.3302.340601107.SH3.3903.4203.987-41.560
TSINGTAO BREW000168.HK42.30042.650600600.SH45.82046.52053.893-21.511
JIANGSU EXPRESS000177.HK9.2109.290600377.SH8.8308.86010.386-11.323
JINGCHENG MAC000187.HK1.7301.720600860.SH4.7304.7005.563-68.902
KUNMING MACHINE000300.HK2.4902.490600806.SH1.470N/A1.72944.014
COMEC000317.HK8.2408.260600685.SH13.39012.95015.749-47.679
MAANSHAN IRON000323.HK3.5203.450600808.SH3.6003.5904.234-16.863
SHANGHAI PECHEM000338.HK4.9804.770600688.SH5.6105.5806.598-24.523
ANGANG STEEL000347.HK7.2007.100000898.SZ5.7705.6906.7876.085
JIANGXI COPPER000358.HK9.1809.140600362.SH14.94015.04017.572-47.758
SINOPEC CORP000386.HK7.0807.050600028.SH6.3306.3407.445-4.903
CHINA RAILWAY000390.HK5.8805.810601390.SH7.4707.4708.786-33.075
GUANGSHEN RAIL000525.HK4.0704.080601333.SH4.2004.2104.940-17.611
SHENZHENEXPRESS000548.HK7.1207.370600548.SH7.8407.8409.221-22.785
NANJING PANDA000553.HK2.7102.710600775.SH5.7405.6206.751-59.858
ZMJ000564.HK3.4803.510601717.SH5.5405.3706.516-46.593
SHANDONG MOLONG000568.HK1.2701.270002490.SZ4.1604.1704.893-74.045
BEIJING N STAR000588.HK2.5602.570601588.SH3.3603.3503.952-35.223
CHINA EAST AIR000670.HK5.0705.130600115.SH6.0206.1807.081-28.400
SHANDONG XINHUA000719.HK5.2705.330000756.SZ10.31010.41012.126-56.540
AIR CHINA000753.HK7.1507.250601111.SH7.9508.1909.351-23.538
ZTE000763.HK16.00013.740000063.SZ15.51014.10018.243-12.295
XINHUA WINSHARE000811.HK5.2705.270601811.SH9.3009.29010.938-51.819
PETROCHINA000857.HK5.7205.750601857.SH7.4907.6008.810-35.074
BAIYUNSHAN PH000874.HK37.45037.450600332.SH40.86040.90048.059-22.075
DONGJIANG ENV000895.HK10.78010.300002672.SZ14.43013.68016.972-36.484
HUANENG POWER000902.HK5.6005.600600011.SH6.9206.9708.139-31.195
CONCH CEMENT000914.HK43.50044.950600585.SH33.12034.16038.95511.667
HISENSE KELON000921.HK7.5807.570000921.SZ8.9909.07010.574-28.315
CCB000939.HK6.9206.950601939.SH6.8006.9807.998-13.478
DATANG POWER000991.HK2.1902.220601991.SH3.0303.0603.564-38.552
ANHUIEXPRESSWAY000995.HK4.6304.700600012.SH6.1106.1007.186-35.569
CITIC BANK000998.HK4.7304.810601998.SH5.9205.9306.963-32.070
SINOPEC SSC001033.HK1.1101.110600871.SH1.8801.8702.211-49.796
CHONGQING IRON001053.HK1.1801.180601005.SH2.0502.0602.411-51.058
CHINA SOUTH AIR001055.HK5.5505.690600029.SH7.3607.5508.657-35.890
ZHEJIANG SHIBAO001057.HK1.3501.390002703.SZ5.0105.0805.893-77.091
TIANJIN CAPITAL001065.HK3.5503.580600874.SH9.4409.43011.103-68.027
HUADIAN POWER001071.HK3.4003.410600027.SH4.1504.1304.881-30.342
DONGFANG ELEC001072.HK4.8604.860600875.SH7.1407.1508.398-42.129
CHINA SHENHUA001088.HK17.12016.980601088.SH17.68017.55020.795-17.673
LUOYANG GLASS001108.HK2.8002.820600876.SH14.11014.05016.596-83.128
COSCO SHIP ENGY001138.HK3.4103.440600026.SH4.0804.0804.799-28.944
ZOOMLION001157.HK3.0003.030000157.SZ4.0304.0204.740-36.709
YANZHOU COAL001171.HK9.8209.870600188.SH11.89011.69013.985-29.782
CHINA RAIL CONS001186.HK7.6407.700601186.SH8.4508.4309.939-23.131
BYD COMPANY001211.HK45.30048.050002594.SZ43.95045.95051.693-12.367
ABC001288.HK3.6303.670601288.SH3.4203.5004.023-9.769
DYNAGREEN ENV001330.HK3.9304.090601330.SH24.90027.67029.287-86.581
NCI001336.HK31.90032.300601336.SH44.17044.72051.952-38.597
CC SECURITIES001375.HK2.2102.260601375.SH4.5504.5605.352-58.707
ICBC001398.HK5.5805.610601398.SH5.2305.3606.151-9.283
LIVZON PHARMA001513.HK40.75040.600000513.SZ48.20048.35056.692-28.120
RS MACALLINE001528.HK9.7009.890601828.SH14.46014.63017.008-42.968
ZHUANGYUAN PA001533.HK6.9207.100002910.SZ20.96021.51024.653-71.930
MCC001618.HK2.2102.210601618.SH3.3103.2703.893-43.231
DZUG001635.HK2.8702.860600635.SH3.7503.6804.411-34.935
CRRC001766.HK6.0506.090601766.SH7.4107.4408.715-30.579
GF SEC001776.HK10.82010.900000776.SZ13.09013.14015.396-29.722
CHINA COMM CONS001800.HK7.2007.250601800.SH11.06011.10013.009-44.654
CHENMING PAPER001812.HK6.2606.360000488.SZ11.89011.95013.985-55.238
CHINA COAL001898.HK3.0503.050601898.SH4.6904.6605.516-44.706
COSCO SHIP HOLD001919.HK3.3103.330601919.SH4.5704.5005.375-38.419
MINSHENG BANK001988.HK5.5705.590600016.SH5.7505.8106.763-17.640
BBMG002009.HK2.6202.680601992.SH3.2703.3303.846-31.877
CIMC002039.HK9.1909.250000039.SZ12.84012.93015.102-39.147
FOSUN PHARMA002196.HK42.05041.950600196.SH41.85042.08049.223-14.572
CHINA VANKE002202.HK25.45025.700000002.SZ23.15023.72027.229-6.533
GOLDWIND002208.HK9.3209.520002202.SZ12.85012.65015.114-38.335
GAC GROUP002238.HK7.0407.200601238.SH10.34010.45012.162-42.115
PING AN002318.HK70.65070.900601318.SH57.72058.54067.8894.067
GREATWALL MOTOR002333.HK5.2405.290601633.SH9.1309.37010.739-51.206
WEICHAI POWER002338.HK9.5009.580000338.SZ8.6508.50010.174-6.625
CHALCO002600.HK3.1103.180601600.SH3.5303.5504.152-25.096
CPIC002601.HK29.50029.850601601.SH32.05033.02037.697-21.744
SH PHARMA002607.HK21.95021.450601607.SH24.86024.84029.240-24.932
GTJA002611.HK15.62015.660601211.SH14.37014.53016.902-7.585
CHINA LIFE002628.HK19.84019.860601628.SH22.68022.71026.676-25.626
SH ELECTRIC002727.HK2.6402.640601727.SH6.3406.3407.457-64.597
COSCO SHIP DEV002866.HK1.2201.210601866.SH2.3602.3602.776-56.052
DALIAN PORT002880.HK1.1401.130601880.SH1.9301.9402.270-49.780
CHINA OILFIELD002883.HK7.0706.910601808.SH9.2009.24010.821-34.664
ZIJIN MINING002899.HK2.8102.800601899.SH3.3903.4103.987-29.521
BANKCOMM003328.HK5.5305.550601328.SH5.6005.7206.587-16.047
QHD PORT003369.HK1.8201.830601326.SH3.8603.8504.540-59.912
FUYAO GLASS003606.HK28.10027.250600660.SH25.77025.10030.310-7.291
DFZQ003958.HK5.6205.600600958.SH8.6808.65010.209-44.951
CM BANK003968.HK28.15028.400600036.SH25.67026.23030.193-6.766
BANK OF CHINA003988.HK3.6203.630601988.SH3.5003.5604.117-12.072
CMOC003993.HK3.7203.800603993.SH6.4006.5307.528-50.584
CITIC SEC006030.HK15.20015.420600030.SH16.52016.60019.430-21.770
CSC006066.HK5.3905.450601066.SH9.6309.87011.327-52.415
CMSC006099.HK10.00010.140600999.SH13.10013.16015.408-35.099
LA CHAPELLE006116.HK8.1608.150603157.SH16.78016.85019.736-58.654
EB SECURITIES006178.HK8.7908.850601788.SH10.88010.84012.797-31.312
CEB BANK006818.HK3.2803.310601818.SH3.6103.6704.246-22.751
HAITONG SEC006837.HK7.7607.830600837.SH9.2609.30010.891-28.749
CGS006881.HK3.8803.940601881.SH7.6307.6408.974-56.764
HTSC006886.HK11.78011.960601688.SH14.70014.64017.290-31.868
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 70.650 0.353%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28539.66 14.22
HSCEI 10704.26 42.19
HS Red-chip 4307.43 4.48
GEM 215.48 3.85
HSI FIN 38531.09 2.50
HSI PROP 38439.58 226.44
HSI UTI 57342.65 378.20
HSI COM&IND 17355.56 40.14
*Quote is delayed for at least 15 mins.
More
World Indexes
SSE A 2947.06 17.96
SSE B 290.94 1.67
Korea 2301.99 8.91
ASX All Ord 6326.70 0.00
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.