HSI 28672.01 25.48 (0.09%)   HSCEI 11609.69 41.38 (0.36%)   HS Red-chip 4385.09 11.15 (0.25%)  
 
H-SharesA-SharesH-shares VS. A-shares
NameSymbolPricePrev. CloseSymbolPirce(RMB)Prev. ClosePrice(HKD)Premium(%)
FIRST TRACTOR000038.HK3.9303.950601038.SH8.9008.83010.548-62.742
NE ELECTRIC000042.HK1.9401.950000585.SZ5.2605.2606.234-68.880
SICHUAN EXPRESS000107.HK3.1603.160601107.SH4.6604.6405.523-42.785
TSINGTAO BREW000168.HK31.05031.300600600.SH32.12032.10038.068-18.435
JIANGSU EXPRESS000177.HK12.32012.420600377.SH10.0609.96011.9233.330
JINGCHENG MAC000187.HK2.4502.450600860.SH7.4007.3308.770-72.064
KUNMING MACHINE000300.HK2.4902.490600806.SH6.4406.4407.633-67.378
COMEC000317.HK14.30014.240600685.SH26.66026.66031.597-54.743
MAANSHAN IRON000323.HK3.9103.970600808.SH4.4204.5105.239-25.367
SHANGHAI PECHEM000338.HK4.8704.840600688.SH6.1906.1707.336-33.615
ANGANG STEEL000347.HK7.1207.300000898.SZ6.5106.5807.716-7.724
JIANGXI COPPER000358.HK13.08013.260600362.SH18.56018.74021.997-40.537
SINOPEC CORP000386.HK5.8005.820600028.SH5.8305.8206.910-16.064
CHINA RAILWAY000390.HK6.6606.720601390.SH8.8208.82010.453-36.286
GUANGSHEN RAIL000525.HK4.5004.600601333.SH4.8404.8305.736-21.548
SHENZHENEXPRESS000548.HK8.1308.080600548.SH9.6809.68011.473-29.138
NANJING PANDA000553.HK5.3905.450600775.SH11.21011.28013.286-59.431
ZMJ000564.HK4.5504.450601717.SH7.5307.4008.924-49.014
SHANDONG MOLONG000568.HK1.3401.370002490.SZ4.9804.9805.902-77.296
BEIJING N STAR000588.HK2.9002.920601588.SH5.7905.8006.862-57.738
CHINA EAST AIR000670.HK3.9403.880600115.SH6.6806.6507.917-50.234
SHANDONG XINHUA000719.HK8.9508.970000756.SZ18.15018.00021.511-58.393
AIR CHINA000753.HK6.6806.690601111.SH8.7208.69010.335-35.365
ZTE000763.HK29.45029.450000063.SZ30.48030.46036.125-18.478
XINHUA WINSHARE000811.HK6.8306.810601811.SH15.91015.44018.856-63.778
PETROCHINA000857.HK5.0405.050601857.SH8.0408.0509.529-47.109
BAIYUNSHAN PH000874.HK22.20021.800600332.SH29.70028.47035.200-36.932
DONGJIANG ENV000895.HK12.52012.500002672.SZ17.30017.23020.504-38.939
HUANENG POWER000902.HK4.9604.990600011.SH6.8806.8608.154-39.171
CONCH CEMENT000914.HK32.10031.300600585.SH24.80024.20029.3939.210
HISENSE KELON000921.HK10.52010.780000921.SZ15.23015.15018.050-41.717
CCB000939.HK6.9707.030601939.SH7.0607.0808.367-16.697
DATANG POWER000991.HK2.5502.540601991.SH4.4704.4905.298-51.869
ANHUIEXPRESSWAY000995.HK6.0106.010600012.SH13.10013.15015.526-61.291
CITIC BANK000998.HK5.1505.180601998.SH6.3506.3507.526-31.571
SINOPEC SSC001033.HK1.3401.360600871.SH3.1003.1103.674-63.527
CHONGQING IRON001053.HK1.7101.720601005.SH2.1502.1502.548-32.889
CHINA SOUTH AIR001055.HK5.4305.470600029.SH8.1008.0709.600-43.438
ZHEJIANG SHIBAO001057.HK2.9903.010002703.SZ11.87011.88014.068-78.746
TIANJIN CAPITAL001065.HK5.1705.120600874.SH16.96016.77020.101-74.280
HUADIAN POWER001071.HK3.2503.220600027.SH4.3704.3705.179-37.247
DONGFANG ELEC001072.HK7.8908.060600875.SH10.30010.36012.207-35.365
CHINA SHENHUA001088.HK19.12019.160601088.SH20.38020.25024.154-20.841
LUOYANG GLASS001108.HK4.5604.590600876.SH24.23024.84028.717-84.121
COSCO SHIP ENGY001138.HK4.3904.430600026.SH6.4206.4007.609-42.305
ZOOMLION001157.HK3.8503.870000157.SZ4.6304.6805.487-29.834
YANZHOU COAL001171.HK7.9207.870600188.SH12.42012.48014.720-46.196
CHINA RAIL CONS001186.HK10.14010.080601186.SH11.96011.95014.175-28.466
BYD COMPANY001211.HK77.55077.700002594.SZ67.87067.37080.439-3.592
ABC001288.HK3.6603.670601288.SH3.7703.7604.468-18.084
NCI001336.HK50.55047.850601336.SH59.12058.22070.068-27.856
CC SECURITIES001375.HK3.7203.694601375.SH9.1009.11010.785-65.508
ICBC001398.HK6.3206.350601398.SH6.1506.1507.289-13.294
LIVZON PHARMA001513.HK51.50050.550000513.SZ61.30061.12072.652-29.114
MCC001618.HK2.6202.640601618.SH5.0705.0606.009-56.399
DZUG001635.HK3.5403.540600635.SH5.1805.1706.139-42.336
CRRC001766.HK7.4807.430601766.SH9.98010.01011.828-36.760
GF SEC001776.HK17.54017.640000776.SZ18.47018.66021.890-19.872
CHINA COMM CONS001800.HK10.0209.970601800.SH15.22015.22018.039-44.454
CHENMING PAPER001812.HK14.02014.500000488.SZ17.93018.52021.250-34.024
CHINA COAL001898.HK3.7403.760601898.SH6.1406.1807.277-48.605
COSCO SHIP HOLD001919.HK4.0704.000601919.SH7.0306.9708.332-51.152
MINSHENG BANK001988.HK7.5007.540600016.SH8.1308.1409.636-22.167
BBMG002009.HK3.9803.960601992.SH6.1706.1807.313-45.576
CIMC002039.HK15.18015.180000039.SZ18.67018.56022.127-31.396
FOSUN PHARMA002196.HK36.15036.700600196.SH37.19037.63044.077-17.984
CHINA VANKE002202.HK26.05026.200000002.SZ25.85026.21030.637-14.972
GOLDWIND002208.HK10.64010.280002202.SZ13.95013.90016.533-35.644
GAC GROUP002238.HK19.56019.560601238.SH27.84028.50032.996-40.720
PING AN002318.HK65.95064.900601318.SH58.61057.94069.464-5.059
GREATWALL MOTOR002333.HK10.92011.000601633.SH12.96012.83015.360-28.906
WEICHAI POWER002338.HK9.2509.060000338.SZ7.8607.8509.316-0.708
CHALCO002600.HK6.8807.010601600.SH8.0908.0909.588-28.244
CPIC002601.HK37.00035.850601601.SH39.02038.75046.246-19.993
SH PHARMA002607.HK20.40020.200601607.SH24.91024.50029.523-30.901
GTJA002611.HK18.10018.020601211.SH21.13021.01025.043-27.724
CHINA LIFE002628.HK24.95024.250601628.SH28.44028.22033.707-25.980
SH ELECTRIC002727.HK3.5903.610601727.SH8.0108.0009.493-62.183
COSCO SHIP DEV002866.HK1.7501.760601866.SH3.8703.8604.587-61.849
DALIAN PORT002880.HK1.3801.360601880.SH2.9402.9103.484-60.390
CHINA OILFIELD002883.HK6.9506.910601808.SH11.34011.34013.440-48.289
ZIJIN MINING002899.HK2.8402.850601899.SH3.9003.9104.622-38.555
BANKCOMM003328.HK6.0706.090601328.SH6.3006.3007.467-18.709
QHD PORT003369.HK2.7802.750601326.SH8.2708.0709.802-71.638
FUYAO GLASS003606.HK28.50028.850600660.SH26.03026.00030.850-7.618
DFZQ003958.HK8.1908.230600958.SH15.77015.60018.690-56.180
CM BANK003968.HK30.60030.500600036.SH27.00027.03032.000-4.375
BANK OF CHINA003988.HK4.0704.090601988.SH4.1104.1404.871-16.444
CMOC003993.HK4.6204.650603993.SH6.8807.0708.154-43.341
CITIC SEC006030.HK18.10018.120600030.SH17.94017.90021.262-14.872
CMSC006099.HK13.52013.600600999.SH20.40020.18024.178-44.081
LA CHAPELLE006116.HK10.72010.620603157.SH27.75028.01032.889-67.406
EB SECURITIES006178.HK10.80010.840601788.SH15.26015.30018.086-40.285
CEB BANK006818.HK3.8603.840601818.SH4.1204.1104.883-20.950
HAITONG SEC006837.HK13.00013.040600837.SH14.74014.71017.470-25.587
CGS006881.HK7.0807.070601881.SH14.55014.44017.245-58.945
HTSC006886.HK17.90017.940601688.SH21.56021.47025.553-29.950
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 65.950 1.618%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28672.01 25.48
HSCEI 11609.69 41.38
HS Red-chip 4385.09 11.15
GEM 280.48 1.70
HSI FIN 39088.93 21.48
HSI PROP 39173.11 11.22
HSI UTI 55688.40 7.30
HSI COM&IND 17235.92 56.91
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 22997.44 40.48
S & P 500 2559.36 1.72
NIKKEI225 21368.90 32.78
SSE A 3538.53 7.21
SSE B 350.67 0.63
Taiwan 10737.29 14.14
Korea 2482.50 1.87
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.