HSI 27407.37 322.71 (1.19%)   HSCEI 10741.69 184.71 (1.75%)   HS Red-chip 4392.64 93.77 (2.18%)  
 
H-SharesA-SharesH-shares VS. A-shares
NameSymbolPricePrev. CloseSymbolPirce(RMB)Prev. ClosePrice(HKD)Premium(%)
FIRST TRACTOR000038.HK2.1702.160601038.SH5.4505.3406.237-65.208
NE ELECTRIC000042.HK0.6800.680000585.SZ2.0902.0602.392-71.572
SICHUAN EXPRESS000107.HK2.4002.380601107.SH3.4703.4503.971-39.562
TSINGTAO BREW000168.HK35.40033.600600600.SH33.86032.29038.747-8.638
JIANGSU EXPRESS000177.HK9.6809.500600377.SH8.9608.87010.253-5.589
JINGCHENG MAC000187.HK1.7001.720600860.SH4.8604.7805.561-69.430
KUNMING MACHINE000300.HK2.4902.490600806.SH1.470N/A1.68248.038
COMEC000317.HK5.9305.780600685.SH11.11010.89012.713-53.355
MAANSHAN IRON000323.HK3.9203.850600808.SH3.8403.8004.394-10.787
SHANGHAI PECHEM000338.HK4.4704.440600688.SH5.8005.7306.637-32.650
ANGANG STEEL000347.HK7.2707.190000898.SZ5.9605.9506.8206.598
JIANGXI COPPER000358.HK8.9408.770600362.SH14.23014.06016.284-45.099
SINOPEC CORP000386.HK7.8107.590600028.SH6.9306.8107.930-1.513
CHINA RAILWAY000390.HK7.5707.450601390.SH7.5407.6008.628-12.262
GUANGSHEN RAIL000525.HK3.3703.350601333.SH3.5803.4704.097-17.745
SHENZHENEXPRESS000548.HK7.3907.120600548.SH8.2808.2009.475-22.005
NANJING PANDA000553.HK2.4202.390600775.SH5.8905.8306.740-64.095
ZMJ000564.HK4.0904.000601717.SH6.6906.7007.656-46.578
SHANDONG MOLONG000568.HK1.3101.270002490.SZ4.6504.5605.321-75.381
BEIJING N STAR000588.HK2.3902.370601588.SH3.5503.5504.062-41.162
CHINA EAST AIR000670.HK4.8404.700600115.SH5.3705.2806.145-21.237
SHANDONG XINHUA000719.HK3.9503.870000756.SZ6.1206.0807.003-43.596
AIR CHINA000753.HK7.1706.910601111.SH7.4907.3108.571-16.346
ZTE000763.HK13.94013.920000063.SZ18.18018.44020.804-32.994
XINHUA WINSHARE000811.HK5.2505.240601811.SH9.6109.71010.997-52.260
PETROCHINA000857.HK6.1706.050601857.SH8.9308.61010.219-39.622
BAIYUNSHAN PH000874.HK26.35026.100600332.SH33.85033.55038.735-31.974
DONGJIANG ENV000895.HK9.5009.180002672.SZ11.50011.29013.160-27.812
HUANENG POWER000902.HK5.2205.060600011.SH7.5707.6308.663-39.744
CONCH CEMENT000914.HK46.20045.300600585.SH34.96034.91040.00515.486
HISENSE KELON000921.HK6.8106.750000921.SZ8.5608.3509.795-30.475
CCB000939.HK6.6506.540601939.SH6.7806.6907.758-14.282
DATANG POWER000991.HK1.9801.980601991.SH3.3503.3703.833-48.343
ANHUIEXPRESSWAY000995.HK4.6504.630600012.SH5.5705.5006.374-27.047
CITIC BANK000998.HK4.8204.720601998.SH5.7905.7506.626-27.256
SINOPEC SSC001033.HK1.0301.030600871.SH2.0202.0002.312-55.450
CHONGQING IRON001053.HK1.2201.170601005.SH2.0002.0002.289-46.702
CHINA SOUTH AIR001055.HK4.9104.710600029.SH6.4506.3507.381-33.478
ZHEJIANG SHIBAO001057.HK1.0801.040002703.SZ4.3604.2704.989-78.352
TIANJIN CAPITAL001065.HK3.1703.140600874.SH8.4408.4109.658-67.177
HUADIAN POWER001071.HK3.0202.850600027.SH4.2004.1104.806-37.162
DONGFANG ELEC001072.HK4.5204.500600875.SH7.7307.7608.846-48.903
CHINA SHENHUA001088.HK17.22016.760601088.SH18.92018.58021.651-20.466
LUOYANG GLASS001108.HK2.4802.410600876.SH14.09014.06016.123-84.618
COSCO SHIP ENGY001138.HK3.7503.650600026.SH4.3104.3104.932-23.966
ZOOMLION001157.HK2.8702.830000157.SZ3.7203.6804.257-32.582
YANZHOU COAL001171.HK8.7508.450600188.SH10.87010.69012.439-29.657
CHINA RAIL CONS001186.HK10.28010.020601186.SH10.97010.77012.553-18.107
BYD COMPANY001211.HK52.00048.050002594.SZ46.96045.08053.737-3.232
ABC001288.HK3.7203.700601288.SH3.6503.6404.177-10.941
DYNAGREEN ENV001330.HK3.0903.040601330.SH17.32016.73019.820-84.410
NCI001336.HK36.05035.200601336.SH48.79047.97055.831-35.430
CC SECURITIES001375.HK2.0102.000601375.SH4.1604.1404.760-57.773
ICBC001398.HK5.5405.460601398.SH5.4405.3906.225-11.004
LIVZON PHARMA001513.HK26.50025.850000513.SZ33.94033.29038.838-31.768
RS MACALLINE001528.HK7.5407.160601828.SH12.98012.88014.853-49.236
ZHUANGYUAN PA001533.HK6.6806.700002910.SZ16.35016.15018.710-64.297
MCC001618.HK2.0702.040601618.SH3.4803.4803.982-48.016
DZUG001635.HK2.7302.730600635.SH3.7503.7204.291-36.378
CRRC001766.HK6.8906.920601766.SH8.4408.4909.658-28.660
GF SEC001776.HK10.1809.720000776.SZ13.40013.34015.334-33.612
CHINA COMM CONS001800.HK7.9607.820601800.SH12.05012.23013.789-42.273
CHENMING PAPER001812.HK4.8804.640000488.SZ6.3806.2507.301-33.160
CHINA COAL001898.HK3.2103.190601898.SH5.1105.0605.847-45.100
COSCO SHIP HOLD001919.HK3.1703.100601919.SH3.9903.9404.566-30.574
MINSHENG BANK001988.HK5.6705.580600016.SH6.0306.0306.900-17.826
BBMG002009.HK2.6702.640601992.SH3.6703.6504.200-36.429
CIMC002039.HK8.3308.000000039.SZ11.64011.43013.320-37.462
CHALIECO002068.HK3.1903.140601068.SH9.75010.11011.157-71.408
FOSUN PHARMA002196.HK28.05027.800600196.SH28.30027.65032.384-13.383
CHINA VANKE002202.HK27.00025.450000002.SZ24.17023.00027.658-2.379
GOLDWIND002208.HK8.0608.110002202.SZ11.80011.69013.503-40.310
GAC GROUP002238.HK8.0407.770601238.SH10.27010.18011.752-31.586
PING AN002318.HK77.15075.350601318.SH65.15064.12074.5523.485
GREATWALL MOTOR002333.HK4.9904.460601633.SH7.4407.2208.514-41.391
WEICHAI POWER002338.HK9.4909.050000338.SZ8.2508.0709.4410.519
CHALCO002600.HK3.3503.230601600.SH4.1004.0604.692-28.602
CPIC002601.HK28.60027.700601601.SH33.36033.02038.175-25.082
SH PHARMA002607.HK19.00018.780601607.SH19.90019.49022.772-16.564
GTJA002611.HK16.36015.980601211.SH14.81014.78016.947-3.464
CHINA LIFE002628.HK17.28017.060601628.SH21.40021.16024.488-29.435
SH ELECTRIC002727.HK2.6002.590601727.SH5.2505.1906.008-56.724
COSCO SHIP DEV002866.HK1.0301.010601866.SH2.3402.3102.678-61.538
DALIAN PORT002880.HK1.0000.980601880.SH1.9401.9402.220-54.955
CHINA OILFIELD002883.HK8.0807.770601808.SH11.78011.33013.480-40.059
ZIJIN MINING002899.HK2.7402.660601899.SH3.5503.4504.062-32.546
BANKCOMM003328.HK5.6905.650601328.SH5.6405.6206.454-11.838
QHD PORT003369.HK1.8001.790601326.SH3.5003.4804.005-55.056
FUYAO GLASS003606.HK27.15026.100600660.SH24.04023.48027.509-1.305
DFZQ003958.HK5.4905.360600958.SH8.9909.00010.287-46.632
CM BANK003968.HK29.70028.850600036.SH28.40028.18032.499-8.613
BANK OF CHINA003988.HK3.4203.400601988.SH3.5603.5504.074-16.053
CMOC003993.HK3.1703.060603993.SH4.4804.4005.127-38.170
CITIC SEC006030.HK13.54013.280600030.SH16.13015.90018.458-26.644
CSC006066.HK4.4504.400601066.SH7.9707.9309.120-51.206
CMSC006099.HK9.1408.940600999.SH12.60012.50014.418-36.607
LA CHAPELLE006116.HK6.9606.930603157.SH11.49011.32013.148-47.064
EB SECURITIES006178.HK7.1807.060601788.SH9.4009.31010.757-33.253
CEB BANK006818.HK3.4003.350601818.SH3.8203.8204.371-22.215
HAITONG SEC006837.HK7.4307.190600837.SH8.7908.71010.059-26.136
YOFC006869.HK25.05023.950601869.SH45.34044.99051.883-51.718
CGS006881.HK3.6903.660601881.SH7.1007.0908.125-54.585
HTSC006886.HK11.04010.800601688.SH14.97014.78017.130-35.552
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 77.150 2.389%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 27407.37 322.71
HSCEI 10741.69 184.71
HS Red-chip 4392.64 93.77
GEM 187.25 0.41
HSI FIN 37232.67 395.63
HSI PROP 37928.24 508.78
HSI UTI 58950.15 43.21
HSI COM&IND 16237.18 236.53
*Quote is delayed for at least 15 mins.
More
World Indexes
SSE A 2859.84 32.38
SSE B 285.33 2.39
Korea 2308.46 0.52
ASX All Ord 6297.00 27.50
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.