HSI 28848.11 318.27 (1.09%)   HSCEI 11365.92 165.81 (1.44%)   HS Red-chip 4238.98 61.51 (1.43%)  
 
H-SharesA-SharesH-shares VS. A-shares
NameSymbolPricePrev. CloseSymbolPirce(RMB)Prev. ClosePrice(HKD)Premium(%)
FIRST TRACTOR000038.HK3.2003.230601038.SH7.5607.5108.935-64.186
NE ELECTRIC000042.HK1.6301.600000585.SZ5.2605.2606.217-73.782
SICHUAN EXPRESS000107.HK2.8202.790601107.SH4.1104.1404.858-41.951
TSINGTAO BREW000168.HK38.50037.950600600.SH35.71035.22042.206-8.781
JIANGSU EXPRESS000177.HK11.48011.700600377.SH9.7909.82011.571-0.786
JINGCHENG MAC000187.HK2.0002.050600860.SH6.7806.8308.013-75.041
KUNMING MACHINE000300.HK2.4902.490600806.SH6.440N/A7.612-67.288
COMEC000317.HK12.28011.140600685.SH26.66026.66031.510-61.028
MAANSHAN IRON000323.HK3.6103.670600808.SH4.0904.2104.834-25.321
SHANGHAI PECHEM000338.HK4.4604.500600688.SH6.2606.3207.399-39.722
ANGANG STEEL000347.HK6.9907.180000898.SZ6.2306.3607.363-5.066
JIANGXI COPPER000358.HK11.20011.340600362.SH17.17016.97020.294-44.811
SINOPEC CORP000386.HK5.4805.560600028.SH5.9305.9607.009-21.815
CHINA RAILWAY000390.HK5.7405.720601390.SH8.5308.56010.082-43.067
GUANGSHEN RAIL000525.HK4.6304.680601333.SH5.2405.3306.193-25.238
SHENZHENEXPRESS000548.HK7.7007.700600548.SH8.8608.89010.472-26.471
NANJING PANDA000553.HK4.1604.230600775.SH8.1008.1309.574-56.549
ZMJ000564.HK4.0504.130601717.SH6.7206.9207.943-49.012
SHANDONG MOLONG000568.HK1.2501.250002490.SZ4.8904.9405.780-78.374
BEIJING N STAR000588.HK2.7902.740601588.SH5.5405.5506.548-57.392
CHINA EAST AIR000670.HK4.9705.050600115.SH7.4607.5008.817-43.632
SHANDONG XINHUA000719.HK7.4107.610000756.SZ14.69014.43017.362-57.321
AIR CHINA000753.HK8.8009.030601111.SH11.15011.38013.178-33.222
ZTE000763.HK28.10029.150000063.SZ37.00038.29043.731-35.744
XINHUA WINSHARE000811.HK6.1306.130601811.SH13.41013.31015.850-61.325
PETROCHINA000857.HK5.3605.410601857.SH7.8707.9409.302-42.378
BAIYUNSHAN PH000874.HK21.95022.250600332.SH32.14032.14037.987-42.217
DONGJIANG ENV000895.HK10.60010.940002672.SZ15.66015.80018.509-42.731
HUANENG POWER000902.HK4.9304.930600011.SH6.5606.4407.753-36.412
CONCH CEMENT000914.HK34.75035.750600585.SH27.93029.07033.0115.268
HISENSE KELON000921.HK8.6509.130000921.SZ13.91014.10016.441-47.388
CCB000939.HK6.9006.960601939.SH6.9706.9808.238-16.242
DATANG POWER000991.HK2.2402.230601991.SH4.1404.1804.893-54.220
ANHUIEXPRESSWAY000995.HK6.4806.490600012.SH12.48012.62014.750-56.068
CITIC BANK000998.HK4.8704.910601998.SH6.1206.1807.233-32.670
SINOPEC SSC001033.HK1.2001.220600871.SH2.7302.7703.227-62.814
CHONGQING IRON001053.HK1.6901.690601005.SH2.1502.1502.541-33.491
CHINA SOUTH AIR001055.HK7.4507.600600029.SH11.16011.21013.190-43.518
ZHEJIANG SHIBAO001057.HK2.5102.520002703.SZ8.7408.63010.330-75.702
TIANJIN CAPITAL001065.HK4.3504.310600874.SH12.98012.70015.341-71.645
HUADIAN POWER001071.HK2.8402.880600027.SH3.8603.8604.562-37.747
DONGFANG ELEC001072.HK6.2906.290600875.SH10.69010.77012.635-50.218
CHINA SHENHUA001088.HK19.12019.360601088.SH21.80022.08025.766-25.794
LUOYANG GLASS001108.HK3.9203.970600876.SH20.47020.37024.194-83.798
COSCO SHIP ENGY001138.HK4.1504.140600026.SH6.0306.0907.127-41.771
ZOOMLION001157.HK3.0603.110000157.SZ4.2604.2905.035-39.225
YANZHOU COAL001171.HK7.9208.120600188.SH13.34013.49015.767-49.769
CHINA RAIL CONS001186.HK9.0409.050601186.SH11.49011.53013.580-33.432
BYD COMPANY001211.HK64.85066.800002594.SZ62.75063.66074.165-12.560
ABC001288.HK3.6203.660601288.SH3.6703.7104.338-16.551
NCI001336.HK52.00052.000601336.SH63.51062.50075.064-30.726
CC SECURITIES001375.HK3.2403.280601375.SH6.1206.1107.233-55.205
ICBC001398.HK6.1406.240601398.SH5.8505.8906.914-11.195
LIVZON PHARMA001513.HK58.00060.350000513.SZ67.91069.82080.264-27.738
ZHUANGYUAN PA001533.HK9.6409.900002910.SZ18.17018.01021.475-55.111
MCC001618.HK2.2402.240601618.SH4.9504.9505.851-61.716
DZUG001635.HK3.3703.430600635.SH4.6904.7605.543-39.203
CRRC001766.HK7.6007.650601766.SH11.22011.24013.261-42.689
GF SEC001776.HK15.44015.700000776.SZ16.90017.03019.974-22.700
CHINA COMM CONS001800.HK8.5208.610601800.SH13.38013.52015.814-46.124
CHENMING PAPER001812.HK13.26013.160000488.SZ16.00016.62018.911-29.882
CHINA COAL001898.HK3.4003.460601898.SH5.6305.7106.654-48.903
COSCO SHIP HOLD001919.HK3.8903.950601919.SH6.5706.7507.765-49.903
MINSHENG BANK001988.HK7.7207.800600016.SH8.4408.5109.975-22.607
BBMG002009.HK3.4903.540601992.SH5.6605.6506.690-47.833
CIMC002039.HK14.50014.500000039.SZ20.68020.82024.442-40.676
FOSUN PHARMA002196.HK45.05046.200600196.SH42.99044.13050.811-11.338
CHINA VANKE002202.HK28.80029.200000002.SZ29.11030.11034.406-16.294
GOLDWIND002208.HK11.24011.660002202.SZ18.00018.40021.275-47.168
GAC GROUP002238.HK17.56018.220601238.SH24.18024.27028.579-38.556
PING AN002318.HK77.40079.150601318.SH70.38071.01083.184-6.953
GREATWALL MOTOR002333.HK8.9309.040601633.SH11.82011.98013.970-36.077
WEICHAI POWER002338.HK8.0508.120000338.SZ7.4607.6408.817-8.699
CHALCO002600.HK5.0405.070601600.SH8.0908.0909.562-47.291
CPIC002601.HK37.25037.650601601.SH41.51041.66049.061-24.074
SH PHARMA002607.HK20.20020.200601607.SH24.05024.40028.425-28.936
GTJA002611.HK17.66017.460601211.SH19.07019.12022.539-21.647
CHINA LIFE002628.HK23.95024.500601628.SH30.33030.14035.848-33.190
SH ELECTRIC002727.HK3.1803.200601727.SH6.7306.8407.954-60.020
COSCO SHIP DEV002866.HK1.5501.530601866.SH3.5303.5504.172-62.848
DALIAN PORT002880.HK1.4501.420601880.SH2.8302.8503.345-56.652
CHINA OILFIELD002883.HK7.2707.280601808.SH10.16010.37012.008-39.457
ZIJIN MINING002899.HK2.6002.570601899.SH3.9803.9304.704-44.728
BANKCOMM003328.HK5.7505.800601328.SH6.1806.2807.304-21.276
QHD PORT003369.HK2.6602.670601326.SH5.7905.7706.843-61.128
FUYAO GLASS003606.HK30.10030.950600660.SH27.52028.05032.526-7.459
DFZQ003958.HK7.4107.350600958.SH14.68015.11017.351-57.294
CM BANK003968.HK30.50031.350600036.SH28.06028.63033.165-8.036
BANK OF CHINA003988.HK3.7703.820601988.SH3.8603.8904.562-17.361
CMOC003993.HK4.6504.710603993.SH6.6306.8307.836-40.658
CITIC SEC006030.HK15.88016.040600030.SH17.95018.14021.215-25.147
CMSC006099.HK12.24011.960600999.SH17.65017.86020.861-41.326
LA CHAPELLE006116.HK9.3309.370603157.SH15.51015.59018.332-49.105
EB SECURITIES006178.HK10.3609.880601788.SH14.27014.31016.866-38.575
CEB BANK006818.HK3.5903.600601818.SH4.0604.1204.799-25.193
HAITONG SEC006837.HK11.32011.320600837.SH13.46013.72015.909-28.845
CGS006881.HK5.5905.620601881.SH11.05011.11013.060-57.198
HTSC006886.HK15.36015.520601688.SH18.20018.25021.511-28.595
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 77.400 2.211%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28848.11 318.27
HSCEI 11365.92 165.81
HS Red-chip 4238.98 61.51
GEM 257.74 1.49
HSI FIN 39280.63 484.06
HSI PROP 38271.98 309.61
HSI UTI 54955.46 247.11
HSI COM&IND 17560.24 194.83
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 24651.74 143.08
S & P 500 2675.81 23.80
NIKKEI225 22553.22 141.23
SSE A 3420.53 27.63
SSE B 336.65 0.10
Taiwan 10491.44 46.57
Korea 2482.07 12.59
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.