HSI 27047.57 296.65 (1.08%)   HSCEI 10693.65 107.77 (1.00%)   HS Red-chip 4210.56 44.84 (1.05%)  
 
H-SharesA-SharesH-shares VS. A-shares
NameSymbolPricePrev. CloseSymbolPirce(RMB)Prev. ClosePrice(HKD)Premium(%)
FIRST TRACTOR000038.HK3.6303.670601038.SH8.6708.60010.165-64.289
NE ELECTRIC000042.HK1.8301.850000585.SZ5.3005.2506.214-70.550
SICHUAN EXPRESS000107.HK3.2003.160601107.SH4.7604.7505.581-42.663
TSINGTAO BREW000168.HK34.75034.800600600.SH32.42032.28038.011-8.579
JIANGSU EXPRESS000177.HK11.46011.560600377.SH9.5109.51011.1502.780
JINGCHENG MAC000187.HK2.1702.120600860.SH7.1407.0008.371-74.077
KUNMING MACHINE000300.HK2.4902.490600806.SH6.4406.4407.551-67.024
COMEC000317.HK13.68013.660600685.SH29.17028.74034.200-60.000
MAANSHAN IRON000323.HK3.7703.850600808.SH4.7204.7705.534-31.876
SHANGHAI PECHEM000338.HK4.7104.790600688.SH6.7506.6807.914-40.485
ANGANG STEEL000347.HK6.0106.120000898.SZ6.7206.7907.879-23.721
JIANGXI COPPER000358.HK13.06013.260600362.SH17.91018.11020.998-37.804
SINOPEC CORP000386.HK5.6005.670600028.SH5.9205.9406.941-19.320
CHINA RAILWAY000390.HK5.8705.950601390.SH8.5508.58010.024-41.441
GUANGSHEN RAIL000525.HK4.2104.220601333.SH5.5505.2806.507-35.300
SHENZHENEXPRESS000548.HK7.3107.130600548.SH9.8009.22011.490-36.379
NANJING PANDA000553.HK4.4404.420600775.SH10.91010.63012.791-65.288
ZMJ000564.HK4.4504.480601717.SH7.7807.7809.122-51.217
SHANDONG MOLONG000568.HK1.4001.430002490.SZ4.9904.9905.850-76.068
BEIJING N STAR000588.HK3.1103.070601588.SH6.0506.0107.093-56.154
CHINA EAST AIR000670.HK4.2104.260600115.SH7.1607.0408.395-49.851
SHANDONG XINHUA000719.HK7.0707.150000756.SZ15.06015.21017.657-59.959
AIR CHINA000753.HK6.8706.990601111.SH9.3009.25010.904-36.996
ZTE000763.HK19.30019.380000063.SZ23.25022.95027.259-29.198
XINHUA WINSHARE000811.HK6.3106.280601811.SH14.11014.26016.543-61.857
PETROCHINA000857.HK4.7904.820601857.SH7.9507.9309.321-48.611
BAIYUNSHAN PH000874.HK19.20019.260600332.SH26.10026.15030.601-37.257
DONGJIANG ENV000895.HK10.76010.740002672.SZ15.98015.91018.736-42.570
HUANENG POWER000902.HK5.0405.070600011.SH7.1707.0908.406-40.043
CONCH CEMENT000914.HK27.60028.100600585.SH23.14023.10027.1301.732
HISENSE KELON000921.HK9.1009.190000921.SZ13.14013.16015.406-40.932
CCB000939.HK6.5106.620601939.SH6.7306.7607.891-17.501
DATANG POWER000991.HK2.6202.630601991.SH4.6504.6005.452-51.944
ANHUIEXPRESSWAY000995.HK5.8305.860600012.SH13.47013.44015.793-63.085
CITIC BANK000998.HK4.9204.970601998.SH6.3106.3707.398-33.496
SINOPEC SSC001033.HK1.3701.390600871.SH3.2003.2003.752-63.486
CHONGQING IRON001053.HK1.6501.680601005.SH2.1502.1502.521-34.550
CHINA SOUTH AIR001055.HK5.8805.930600029.SH8.4208.3909.872-40.438
ZHEJIANG SHIBAO001057.HK3.0403.110002703.SZ11.38011.54013.342-77.215
TIANJIN CAPITAL001065.HK4.8504.800600874.SH18.63018.27021.843-77.796
HUADIAN POWER001071.HK3.2303.270600027.SH4.5704.5705.358-39.716
DONGFANG ELEC001072.HK8.2308.250600875.SH10.50010.55012.311-33.149
CHINA SHENHUA001088.HK18.58018.680601088.SH19.32019.32022.652-17.976
LUOYANG GLASS001108.HK4.7404.560600876.SH22.02020.02025.817-81.640
COSCO SHIP ENGY001138.HK4.4604.490600026.SH6.7406.7707.902-43.559
ZOOMLION001157.HK3.8103.860000157.SZ4.7004.7405.510-30.853
YANZHOU COAL001171.HK7.0807.190600188.SH12.69012.74014.878-52.413
CHINA RAIL CONS001186.HK9.92010.060601186.SH12.37012.42014.503-31.600
BYD COMPANY001211.HK48.10048.500002594.SZ48.55048.32056.922-15.498
ABC001288.HK3.5803.620601288.SH3.6403.6504.268-16.120
NCI001336.HK49.05050.200601336.SH59.91059.91070.241-30.169
CC SECURITIES001375.HK3.5503.590601375.SH8.7808.87010.294-65.514
ICBC001398.HK5.4805.600601398.SH5.6205.6206.589-16.831
LIVZON PHARMA001513.HK42.70043.000000513.SZ49.80049.20058.388-26.869
MCC001618.HK2.5402.600601618.SH5.0505.0805.921-57.102
DZUG001635.HK3.4903.540600635.SH5.3805.3706.308-44.673
CRRC001766.HK6.9106.990601766.SH9.9509.96011.666-40.768
GF SEC001776.HK15.46015.560000776.SZ17.05017.21019.990-22.661
CHINA COMM CONS001800.HK10.20010.320601800.SH16.12016.33018.900-46.032
CHENMING PAPER001812.HK11.50011.500000488.SZ16.30016.15019.111-39.825
CHINA COAL001898.HK3.8203.860601898.SH6.3506.3707.445-48.690
COSCO SHIP HOLD001919.HK5.1105.270601919.SH7.9407.9009.309-45.107
MINSHENG BANK001988.HK7.5907.630600016.SH8.2108.2209.626-21.151
BBMG002009.HK4.0604.040601992.SH7.1506.8908.383-51.569
CIMC002039.HK16.00015.680000039.SZ18.94018.45022.206-27.947
FOSUN PHARMA002196.HK29.20029.200600196.SH30.02029.58035.197-17.038
CHINA VANKE002202.HK21.75021.800000002.SZ22.82021.92026.755-18.707
GOLDWIND002208.HK8.7808.800002202.SZ15.17015.23017.786-50.635
GAC GROUP002238.HK15.06015.280601238.SH26.03025.96030.519-50.654
PING AN002318.HK60.20059.350601318.SH53.17051.10062.339-3.431
GREATWALL MOTOR002333.HK9.92010.160601633.SH12.88012.97015.101-34.309
WEICHAI POWER002338.HK7.6107.790000338.SZ6.8106.7407.984-4.684
CHALCO002600.HK5.3605.500601600.SH6.7607.0707.926-32.374
CPIC002601.HK34.40034.700601601.SH33.76033.65039.582-13.092
SH PHARMA002607.HK19.70019.960601607.SH25.13025.19029.463-33.136
GTJA002611.HK16.66016.800601211.SH19.75020.15023.156-28.053
CHINA LIFE002628.HK23.15023.450601628.SH28.29027.44033.168-30.204
SH ELECTRIC002727.HK3.3803.410601727.SH7.5907.5808.899-62.018
COSCO SHIP DEV002866.HK1.9101.970601866.SH4.0304.0504.725-59.577
DALIAN PORT002880.HK1.4001.410601880.SH3.0003.0003.517-60.193
CHINA OILFIELD002883.HK6.4106.430601808.SH11.21011.10013.143-51.229
ZIJIN MINING002899.HK2.8402.850601899.SH3.7603.8204.408-35.572
BANKCOMM003328.HK5.6305.700601328.SH6.2406.2607.316-23.045
QHD PORT003369.HK2.5002.520601326.SH4.0803.7104.784-47.742
FUYAO GLASS003606.HK24.95025.150600660.SH23.71023.57027.799-10.249
DFZQ003958.HK7.4907.560600958.SH15.00015.18017.587-57.412
CM BANK003968.HK25.75025.800600036.SH25.42025.06029.803-13.599
BANK OF CHINA003988.HK3.8503.920601988.SH4.0004.0204.690-17.910
CMOC003993.HK3.6403.750603993.SH6.1206.2607.175-49.268
CITIC SEC006030.HK15.76015.960600030.SH16.70016.81019.580-19.510
CMSC006099.HK11.94012.040600999.SH17.83018.09020.905-42.884
EB SECURITIES006178.HK10.50010.560601788.SH14.91014.99017.481-39.935
CEB BANK006818.HK3.6203.630601818.SH4.1004.1004.807-24.693
HAITONG SEC006837.HK12.36012.520600837.SH14.56014.65017.071-27.597
CGS006881.HK6.7106.800601881.SH12.32012.55014.444-53.545
HTSC006886.HK15.54015.800601688.SH19.36019.87022.698-31.536
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 60.200 1.432%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 27047.57 296.65
HSCEI 10693.65 107.77
HS Red-chip 4210.56 44.84
GEM 266.91 0.82
HSI FIN 36482.09 414.83
HSI PROP 36957.35 236.01
HSI UTI 56359.29 2381.67
HSI COM&IND 16330.55 118.15
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 21715.88 34.85
S & P 500 2429.20 0.81
NIKKEI225 19470.41 232.22
SSE A 3423.22 0.29
SSE B 337.54 0.66
Taiwan 10321.33 48.04
Korea 2358.37 3.30
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.