HSI 30914.40 319.95 (1.02%)   HSCEI 12182.66 166.95 (1.35%)   HS Red-chip 4664.28 44.33 (0.94%)  
 
H-SharesA-SharesH-shares VS. A-shares
NameSymbolPricePrev. CloseSymbolPirce(RMB)Prev. ClosePrice(HKD)Premium(%)
FIRST TRACTOR000038.HK2.8502.870601038.SH6.5306.5208.028-64.499
NE ELECTRIC000042.HK1.1301.130000585.SZ2.3402.3702.877-60.723
SICHUAN EXPRESS000107.HK2.6902.700601107.SH3.9403.9504.844-44.467
TSINGTAO BREW000168.HK48.80048.050600600.SH52.23052.51064.211-24.001
JIANGSU EXPRESS000177.HK11.30011.240600377.SH9.6709.69011.888-4.946
JINGCHENG MAC000187.HK2.1802.200600860.SH6.0106.0707.389-70.497
KUNMING MACHINE000300.HK2.4902.490600806.SH6.440N/A7.917-68.549
COMEC000317.HK9.9009.860600685.SH19.39018.99023.838-58.470
MAANSHAN IRON000323.HK3.9003.950600808.SH3.6703.7604.512-13.564
SHANGHAI PECHEM000338.HK5.7005.650600688.SH6.0206.1307.401-22.983
ANGANG STEEL000347.HK7.9408.000000898.SZ6.1606.2707.5734.846
JIANGXI COPPER000358.HK11.44011.500600362.SH17.52017.68021.539-46.887
SINOPEC CORP000386.HK7.9908.200600028.SH7.1107.2708.741-8.592
CHINA RAILWAY000390.HK6.3306.280601390.SH7.4707.4709.183-31.068
GUANGSHEN RAIL000525.HK4.5604.500601333.SH4.6704.6905.741-20.571
SHENZHENEXPRESS000548.HK7.8707.950600548.SH8.7908.81010.806-27.170
NANJING PANDA000553.HK3.8503.870600775.SH7.3407.5209.024-57.336
ZMJ000564.HK4.3004.340601717.SH6.2906.4107.733-44.394
SHANDONG MOLONG000568.HK1.5501.590002490.SZ5.5705.7506.848-77.366
BEIJING N STAR000588.HK2.8202.880601588.SH4.1504.1605.102-44.728
CHINA EAST AIR000670.HK6.0806.190600115.SH7.5207.4509.245-34.235
SHANDONG XINHUA000719.HK8.2908.280000756.SZ13.14013.21016.154-48.681
AIR CHINA000753.HK9.2009.410601111.SH11.11011.12013.658-32.640
ZTE000763.HK25.60025.600000063.SZ31.31031.31038.492-33.493
XINHUA WINSHARE000811.HK6.0506.080601811.SH11.92011.96014.654-58.714
PETROCHINA000857.HK6.2806.440601857.SH8.4108.56010.339-39.259
BAIYUNSHAN PH000874.HK37.65036.250600332.SH42.78042.80052.593-28.413
DONGJIANG ENV000895.HK12.24012.440002672.SZ16.49016.47020.272-39.621
HUANENG POWER000902.HK5.6805.500600011.SH6.8606.4208.434-32.654
CONCH CEMENT000914.HK47.75049.500600585.SH34.15035.51041.98313.737
HISENSE KELON000921.HK8.5808.580000921.SZ11.17011.23013.732-37.518
CCB000939.HK8.1108.180601939.SH7.4107.4909.110-10.977
DATANG POWER000991.HK2.6402.620601991.SH3.5603.4404.377-39.685
ANHUIEXPRESSWAY000995.HK5.8105.770600012.SH8.7208.84010.720-45.802
CITIC BANK000998.HK5.6605.700601998.SH6.6106.7008.126-30.347
SINOPEC SSC001033.HK1.2801.310600871.SH2.2802.2202.803-54.335
CHONGQING IRON001053.HK1.4001.430601005.SH2.1302.1502.619-46.544
CHINA SOUTH AIR001055.HK7.9308.030600029.SH10.11010.03012.429-36.198
ZHEJIANG SHIBAO001057.HK1.7801.780002703.SZ6.5506.4408.052-77.894
TIANJIN CAPITAL001065.HK4.3404.370600874.SH12.63013.02015.527-72.049
HUADIAN POWER001071.HK3.5203.410600027.SH4.1003.9105.040-30.159
DONGFANG ELEC001072.HK6.0206.100600875.SH9.1909.28011.298-46.716
CHINA SHENHUA001088.HK19.62021.100601088.SH20.56021.87025.276-22.377
LUOYANG GLASS001108.HK3.8603.840600876.SH17.75017.59021.821-82.311
COSCO SHIP ENGY001138.HK4.5204.540600026.SH5.3905.4606.626-31.784
ZOOMLION001157.HK3.6103.650000157.SZ4.2704.3105.249-31.225
YANZHOU COAL001171.HK10.90011.800600188.SH13.99015.18017.199-36.624
CHINA RAIL CONS001186.HK9.0009.000601186.SH9.6709.75011.888-24.293
BYD COMPANY001211.HK53.45053.200002594.SZ55.16055.00067.813-21.180
ABC001288.HK4.1604.210601288.SH3.8503.8904.733-12.106
NCI001336.HK35.90037.500601336.SH44.60045.51054.830-34.525
CC SECURITIES001375.HK2.8302.850601375.SH5.9405.9907.303-61.249
ICBC001398.HK6.6606.740601398.SH5.8905.9707.241-8.024
LIVZON PHARMA001513.HK60.85059.250000513.SZ70.74071.48086.966-30.030
RS MACALLINE001528.HK10.84010.800601828.SH17.16017.59021.096-48.616
ZHUANGYUAN PA001533.HK7.5607.580002910.SZ23.81024.09029.272-74.173
MCC001618.HK2.5202.520601618.SH3.8303.8704.709-46.485
DZUG001635.HK2.9903.000600635.SH4.5904.6005.643-47.014
CRRC001766.HK7.0507.150601766.SH9.5909.66011.790-40.204
GF SEC001776.HK13.56013.660000776.SZ15.52015.62019.080-28.931
CHINA COMM CONS001800.HK8.5608.630601800.SH12.91012.95015.871-46.065
CHENMING PAPER001812.HK12.74012.920000488.SZ15.05015.40018.502-31.143
CHINA COAL001898.HK3.4103.630601898.SH5.1705.2706.356-46.350
COSCO SHIP HOLD001919.HK4.5804.730601919.SH6.3106.3907.757-40.957
MINSHENG BANK001988.HK7.3507.420600016.SH7.8007.8809.589-23.350
BBMG002009.HK3.6003.610601992.SH4.2504.3105.225-31.100
CIMC002039.HK13.46013.700000039.SZ16.39016.78020.150-33.201
FOSUN PHARMA002196.HK45.80044.100600196.SH44.32044.21054.486-15.942
CHINA VANKE002202.HK29.75030.150000002.SZ26.93026.72033.107-10.140
GOLDWIND002208.HK13.92014.060002202.SZ17.21017.20021.158-34.209
GAC GROUP002238.HK13.84014.020601238.SH18.57018.80022.830-39.378
PING AN002318.HK77.90078.400601318.SH61.96063.01076.1722.269
GREATWALL MOTOR002333.HK7.7007.830601633.SH11.06011.18013.597-43.370
WEICHAI POWER002338.HK9.97010.080000338.SZ8.6008.60010.573-5.703
CHALCO002600.HK4.1804.300601600.SH4.4304.5105.446-23.246
CPIC002601.HK34.60035.800601601.SH33.53034.38041.221-16.062
SH PHARMA002607.HK23.50023.000601607.SH26.58025.99032.677-28.084
GTJA002611.HK18.96019.080601211.SH17.46017.53021.465-11.670
CHINA LIFE002628.HK22.05022.350601628.SH24.94025.20030.661-28.085
SH ELECTRIC002727.HK2.9702.990601727.SH6.1706.1507.585-60.844
COSCO SHIP DEV002866.HK1.5801.610601866.SH3.0403.0803.737-57.720
DALIAN PORT002880.HK1.3301.340601880.SH2.4302.4502.987-55.474
CHINA OILFIELD002883.HK8.4408.540601808.SH11.47011.87014.101-40.146
ZIJIN MINING002899.HK3.5003.490601899.SH3.9803.9504.893-28.469
BANKCOMM003328.HK6.3206.370601328.SH6.1606.1807.573-16.546
QHD PORT003369.HK2.1802.160601326.SH5.3605.3606.589-66.915
FUYAO GLASS003606.HK28.40029.000600660.SH25.25025.65031.042-8.511
DFZQ003958.HK6.8706.850600958.SH11.87011.94014.593-52.923
CM BANK003968.HK33.70034.350600036.SH29.62029.82036.414-7.453
BANK OF CHINA003988.HK4.1704.230601988.SH3.8603.8804.745-12.118
CMOC003993.HK5.3905.680603993.SH7.8508.1109.651-44.151
CITIC SEC006030.HK19.62019.900600030.SH19.69019.70024.206-18.946
CMSC006099.HK11.48011.600600999.SH16.78016.89020.629-44.350
LA CHAPELLE006116.HK9.0409.050603157.SH19.75019.54024.280-62.768
EB SECURITIES006178.HK9.2209.300601788.SH12.59012.66015.478-40.432
CEB BANK006818.HK3.9704.000601818.SH4.0504.0704.979-20.265
HAITONG SEC006837.HK10.28010.480600837.SH11.35011.45013.953-26.324
CGS006881.HK4.9705.020601881.SH10.14010.23012.466-60.132
HTSC006886.HK15.34015.700601688.SH17.89017.94021.994-30.254
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 78.000 0.510%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 30914.40 319.95
HSCEI 12182.66 166.95
HS Red-chip 4664.28 44.33
GEM 256.63 1.97
HSI FIN 42471.63 496.22
HSI PROP 40856.08 648.50
HSI UTI 55713.27 248.81
HSI COM&IND 18746.44 141.40
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 24834.41 178.88
S & P 500 2724.44 8.57
NIKKEI225 22712.38 247.96
SSE A 3340.54 26.07
SSE B 319.81 1.44
Taiwan 10927.41 11.32
Korea 2466.61 1.04
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.