HSI 25839.99 31.90 (0.12%)   HSCEI 10498.07 32.59 (0.31%)   HS Red-chip 4016.98 21.97 (0.54%)  
 
H-SharesA-SharesH-shares VS. A-shares
NameSymbolPricePrev. CloseSymbolPirce(RMB)Prev. ClosePrice(HKD)Premium(%)
FIRST TRACTOR000038.HK4.0004.040601038.SH9.0408.99010.335-61.297
NE ELECTRIC000042.HK2.1002.150000585.SZ5.6405.6506.448-67.432
SICHUAN EXPRESS000107.HK3.2003.220601107.SH4.6304.6605.293-39.543
TSINGTAO BREW000168.HK34.85036.050600600.SH34.89034.75039.887-12.628
JIANGSU EXPRESS000177.HK10.96010.820600377.SH9.7609.77011.158-1.775
JINGCHENG MAC000187.HK2.1002.180600860.SH6.8906.8107.877-73.340
KUNMING MACHINE000300.HK2.4902.490600806.SH6.4406.4407.362-66.178
COMEC000317.HK14.00014.140600685.SH27.32027.24031.233-55.176
MAANSHAN IRON000323.HK2.8402.840600808.SH3.5203.4704.024-29.423
SHANGHAI PECHEM000338.HK4.0604.000600688.SH6.5806.5707.522-46.025
ANGANG STEEL000347.HK5.3005.250000898.SZ5.5605.5406.356-16.614
JIANGXI COPPER000358.HK11.88011.920600362.SH16.41016.44018.760-36.674
SINOPEC CORP000386.HK6.1406.200600028.SH5.9006.0006.745-8.970
CHINA RAILWAY000390.HK6.1706.180601390.SH8.7808.75010.037-38.527
GUANGSHEN RAIL000525.HK3.9503.870601333.SH4.5704.4905.225-24.402
SHENZHENEXPRESS000548.HK7.0707.100600548.SH9.0608.98010.358-31.744
NANJING PANDA000553.HK4.3504.380600775.SH10.23010.25011.695-62.805
ZMJ000564.HK3.9804.040601717.SH7.7907.7908.906-55.311
SHANDONG MOLONG000568.HK1.1901.220002490.SZ4.4604.4005.099-76.662
BEIJING N STAR000588.HK3.2203.180601588.SH6.3606.3507.271-55.714
CHINA EAST AIR000670.HK4.7404.700600115.SH6.8506.9207.831-39.471
SHANDONG XINHUA000719.HK7.3407.340000756.SZ15.02014.98017.171-57.254
AIR CHINA000753.HK7.9608.030601111.SH9.83010.02011.238-29.169
ZTE000763.HK19.10019.200000063.SZ23.97023.85027.403-30.300
XINHUA WINSHARE000811.HK6.5506.560601811.SH15.55015.55017.777-63.155
PETROCHINA000857.HK4.8304.870601857.SH7.7007.7308.803-45.132
BAIYUNSHAN PH000874.HK21.90022.450600332.SH28.98028.88033.131-33.899
DONGJIANG ENV000895.HK12.88012.920002672.SZ17.29017.21019.766-34.838
HUANENG POWER000902.HK5.6005.670600011.SH7.7507.7308.860-36.795
ANHUI CONCH000914.HK26.15026.000600585.SH21.58021.72024.6715.995
HISENSE KELON000921.HK13.30013.640000921.SZ17.92018.08020.487-35.081
CCB000939.HK6.1206.170601939.SH6.3606.3107.271-15.830
DATANG POWER000991.HK2.5302.600601991.SH4.6804.6905.350-52.710
ANHUIEXPRESSWAY000995.HK5.8205.830600012.SH13.23013.22015.125-61.521
CITIC BANK000998.HK4.8004.830601998.SH6.2806.2507.179-33.138
SINOPEC SSC001033.HK1.2201.210600871.SH3.3403.3503.818-68.046
CHONGQING IRON001053.HK1.1601.190601005.SH2.1302.1302.435-52.361
CHINA SOUTH AIR001055.HK6.5606.780600029.SH8.8009.05010.060-34.791
ZHEJIANG SHIBAO001057.HK7.4407.600002703.SZ25.11025.22028.706-74.082
TIANJIN CAPITAL001065.HK5.2505.180600874.SH20.48020.20023.413-77.577
HUADIAN POWER001071.HK3.5303.580600027.SH4.8404.8305.533-36.201
DONGFANG ELEC001072.HK7.0807.100600875.SH9.4809.42010.838-34.674
CHINA SHENHUA001088.HK20.35020.100601088.SH22.29022.29025.482-20.140
LUOYANG GLASS001108.HK4.4204.440600876.SH18.55018.62021.207-79.158
COSCO SHIP ENGY001138.HK4.3304.340600026.SH6.5706.5607.511-42.351
ZOOMLION001157.HK3.8003.860000157.SZ4.5104.5305.156-26.299
YANZHOU COAL001171.HK6.6306.610600188.SH12.30012.33014.062-52.852
CHINA RAIL CONS001186.HK10.34010.300601186.SH12.16011.97013.902-25.622
BYD COMPANY001211.HK49.90049.900002594.SZ51.47051.52058.842-15.197
ABC001288.HK3.6703.670601288.SH3.4903.5003.990-8.020
NCI001336.HK40.00040.250601336.SH51.44051.25058.807-31.981
CC SECURITIES001375.HK3.8003.870601375.SH10.19010.22011.649-67.379
ICBC001398.HK5.2205.250601398.SH5.0905.1105.819-10.294
LIVZON PHARMA001513.HK54.00053.250000513.SZ66.59066.88076.127-29.066
MCC001618.HK2.6402.690601618.SH4.9704.9805.682-53.537
DZUG001635.HK3.6103.630600635.SH5.5005.5206.288-42.589
CRRC001766.HK7.0907.110601766.SH10.05010.06011.489-38.289
GF SEC001776.HK15.86015.880000776.SZ17.26017.35019.732-19.623
CHINA COMM CONS001800.HK10.22010.240601800.SH15.86015.18018.131-43.632
CHENMING PAPER001812.HK9.7009.620000488.SZ12.75012.80014.576-33.452
CHINA COAL001898.HK3.7703.770601898.SH5.8305.8006.665-43.436
COSCO SHIP HOLD001919.HK3.5103.550601919.SH5.3505.3506.116-42.610
MINSHENG BANK001988.HK7.8007.850600016.SH8.1808.1209.352-16.595
BBMG002009.HK3.9203.980601992.SH6.5406.5907.477-47.573
CIMC002039.HK14.22014.320000039.SZ17.67017.83020.201-29.607
FOSUN PHARMA002196.HK30.20030.200600196.SH31.25031.56035.726-15.468
CHINA VANKE002202.HK22.10022.350000002.SZ25.54026.48029.198-24.310
GOLDWIND002208.HK11.18011.260002202.SZ15.76015.79018.017-37.947
GAC GROUP002238.HK13.94013.880601238.SH27.58027.83031.530-55.788
PING AN002318.HK52.95053.100601318.SH49.92049.72057.070-7.219
GREATWALL MOTOR002333.HK10.18010.080601633.SH13.61013.30015.559-34.572
WEICHAI POWER002338.HK6.4606.520000338.SZ13.16013.02015.045-57.062
CHALCO002600.HK3.8803.870601600.SH4.5504.5505.202-25.413
CPIC002601.HK32.25030.850601601.SH33.85033.64038.698-16.662
SH PHARMA002607.HK23.10023.200601607.SH28.29027.81032.342-28.576
GTJA002611.HK16.46016.240601211.SH20.46020.50023.390-29.628
CHINA LIFE002628.HK24.10024.400601628.SH27.12027.37031.004-22.268
SH ELECTRIC002727.HK3.8103.850601727.SH7.5707.5708.654-55.974
COSCO SHIP DEV002866.HK1.7001.710601866.SH3.6203.6204.138-58.917
DALIAN PORT002880.HK1.4901.480601880.SH3.0002.9903.430-56.560
CHINA OILFIELD002883.HK6.2206.270601808.SH10.87010.88012.427-49.948
ZIJIN MINING002899.HK2.6202.620601899.SH3.3603.3703.841-31.789
BANKCOMM003328.HK5.6005.640601328.SH6.1106.0906.985-19.828
FUYAO GLASS003606.HK30.00029.850600660.SH26.44026.57030.227-0.751
DFZQ003958.HK7.5407.450600958.SH13.96014.00015.959-52.754
CM BANK003968.HK23.70023.450600036.SH24.36023.04027.849-14.898
BANK OF CHINA003988.HK3.8303.850601988.SH3.6603.6604.184-8.461
CMOC003993.HK2.8002.820603993.SH4.9204.8705.625-50.222
CITIC SEC006030.HK16.12016.260600030.SH17.11017.26019.560-17.587
CMSC006099.HK12.32012.340600999.SH17.19017.24019.652-37.309
EB SECURITIES006178.HK10.76010.780601788.SH15.05015.14017.205-37.460
CEB BANK006818.HK3.6403.640601818.SH4.0203.9904.596-20.801
HAITONG SEC006837.HK12.96013.000600837.SH14.83014.90016.954-23.558
CGS006881.HK7.0307.040601881.SH12.08012.09013.810-49.095
HTSC006886.HK15.34015.400601688.SH18.12018.18020.715-25.947
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 52.950 0.282%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 25839.99 31.90
HSCEI 10498.07 32.59
HS Red-chip 4016.98 21.97
GEM 285.59 30.47
HSI FIN 34826.49 115.36
HSI PROP 35165.29 198.85
HSI UTI 56961.75 196.00
HSI COM&IND 15499.74 48.34
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 21369.44 40.11
S & P 500 2428.97 10.10
NIKKEI225 20225.09 71.74
SSE A 3342.10 6.02
SSE B 327.09 0.79
Taiwan 10512.06 1.90
Korea 2391.95 3.29
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.