HSI 28848.11 318.27 (1.09%)   HSCEI 11365.92 165.81 (1.44%)   HS Red-chip 4238.98 61.51 (1.43%)  
 
HSI | HSCCI | GEM | HSCEI
HSI 2017-12-15 16:10:00
Nominal
28848.11
Change
-318.27
Day High
29017.66
Open
29000.11
Turnover
126.47B
PctChange
-1.09%
Day Low
28738.84
Prev Close
29166.38
1 Month Range
28134.93 - 30199.69
3 Month Range
27300.37 - 30199.69
2 Month Range
28094.54 - 30199.69
52 Week Range
21488.82 - 30199.69
HSI
SymbolDespPrice of StockFinancial RatioOther
LastFigChangePctChangePEYield
00001CKH HOLDINGS95.900 0.350 0.364%11.222.79%Quote | Chart | Company
00002CLP HOLDINGS79.000 0.000 0.000%15.713.54%Quote | Chart | Company
00003HK & CHINA GAS15.180 0.080 0.524%28.942.03%Quote | Chart | Company
00004WHARF HOLDINGS26.600 0.100 0.377%3.768.08%Quote | Chart | Company
00005HSBC HOLDINGS78.550 1.000 1.257%144.724.94%Quote | Chart | Company
00006POWER ASSETS65.300 0.250 0.381%21.6911.82%Quote | Chart | Company
00011HANG SENG BANK185.700 2.600 1.381%22.373.28%Quote | Chart | Company
00012HENDERSON LAND49.850 0.000 0.000%9.092.83%Quote | Chart | Company
00016SHK PPT125.700 1.800 1.412%8.713.26%Quote | Chart | Company
00017NEW WORLD DEV11.240 0.160 1.404%14.054.09%Quote | Chart | Company
00019SWIRE PACIFIC A73.050 1.050 1.417%11.402.87%Quote | Chart | Company
00023BANK OF E ASIA32.750 0.350 1.057%27.071.71%Quote | Chart | Company
00027GALAXY ENT61.850 1.100 1.811%41.990.71%Quote | Chart | Company
00066MTR CORPORATION45.450 0.050 0.110%26.1212.04%Quote | Chart | Company
00083SINO LAND13.540 0.200 1.456%11.383.91%Quote | Chart | Company
00101HANG LUNG PPT18.460 0.240 1.283%13.384.06%Quote | Chart | Company
00144CHINA MER PORT19.680 0.320 1.600%11.214.42%Quote | Chart | Company
00151WANT WANT CHINA5.880 0.130 2.163%19.102.33%Quote | Chart | Company
00175GEELY AUTO24.950 0.750 2.918%38.740.48%Quote | Chart | Company
00267CITIC10.840 0.120 1.095%7.323.04%Quote | Chart | Company
00288WH GROUP8.420 0.180 2.093%14.333.09%Quote | Chart | Company
00386SINOPEC CORP5.480 0.080 1.439%12.815.05%Quote | Chart | Company
00388HKEX226.400 2.600 1.135%47.561.88%Quote | Chart | Company
00688CHINA OVERSEAS23.950 0.300 1.237%6.583.22%Quote | Chart | Company
00700TENCENT389.000 8.200 2.064%79.870.16%Quote | Chart | Company
00762CHINA UNICOM10.600 0.120 1.119%317.96N/AQuote | Chart | Company
00823LINK REIT69.600 0.100 0.144%8.783.28%Quote | Chart | Company
00836CHINA RES POWER14.140 0.220 1.532%8.736.19%Quote | Chart | Company
00857PETROCHINA5.360 0.050 0.924%120.581.23%Quote | Chart | Company
00883CNOOC10.900 0.200 1.802%980.883.21%Quote | Chart | Company
00939CCB6.900 0.060 0.862%6.754.48%Quote | Chart | Company
00941CHINA MOBILE76.800 0.150 0.195%13.023.56%Quote | Chart | Company
00992LENOVO GROUP4.310 0.000 0.000%11.416.15%Quote | Chart | Company
01038CKI HOLDINGS65.800 0.800 1.201%17.233.43%Quote | Chart | Company
01044HENGAN INT'L81.450 0.400 0.489%24.702.66%Quote | Chart | Company
01088CHINA SHENHUA19.120 0.240 1.240%13.7417.26%Quote | Chart | Company
01109CHINA RES LAND21.900 0.300 1.351%7.783.21%Quote | Chart | Company
01113CK ASSET66.000 0.300 0.457%13.072.32%Quote | Chart | Company
01299AIA61.950 0.250 0.402%22.831.38%Quote | Chart | Company
01398ICBC6.140 0.100 1.603%7.184.24%Quote | Chart | Company
01928SANDS CHINA LTD40.650 0.100 0.247%34.564.89%Quote | Chart | Company
01997WHARF REIC50.600 0.850 1.652%N/AN/AQuote | Chart | Company
02007COUNTRY GARDEN13.040 0.280 2.102%22.491.46%Quote | Chart | Company
02018AAC TECH139.400 1.500 1.065%38.251.05%Quote | Chart | Company
02318PING AN77.400 1.750 2.211%19.901.08%Quote | Chart | Company
02319MENGNIU DAIRY21.500 0.100 0.467%-100.250.46%Quote | Chart | Company
02382SUNNY OPTICAL102.000 1.000 0.971%78.050.32%Quote | Chart | Company
02388BOC HONG KONG38.850 0.650 1.646%7.404.84%Quote | Chart | Company
02628CHINA LIFE23.950 0.550 2.245%32.661.11%Quote | Chart | Company
03328BANKCOMM5.750 0.050 0.862%5.815.25%Quote | Chart | Company
03988BANK OF CHINA3.770 0.050 1.309%6.284.95%Quote | Chart | Company
Last Update: 2017-12-15 16:10:05  *Quote is delayed for at least 15 mins

Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 77.400 2.211%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28848.11 318.27
HSCEI 11365.92 165.81
HS Red-chip 4238.98 61.51
GEM 257.74 1.49
HSI FIN 39280.63 484.06
HSI PROP 38271.98 309.61
HSI UTI 54955.46 247.11
HSI COM&IND 17560.24 194.83
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 24651.74 143.08
S & P 500 2675.81 23.80
NIKKEI225 22553.22 141.23
SSE A 3420.53 27.63
SSE B 336.65 0.10
Taiwan 10491.44 46.57
Korea 2482.07 12.59
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.