HSI 28539.66 14.22 (0.05%)   HSCEI 10704.26 42.19 (0.39%)   HS Red-chip 4307.43 4.48 (0.10%)  
 
HSI | HSCCI | GEM | HSCEI
HSI 2018-07-16 16:08:00
Nominal
28539.66
Change
+14.22
Day High
28699.21
Open
28580.96
Turnover
70.06B
PctChange
+0.05%
Day Low
28327.00
Prev Close
28525.44
1 Month Range
27830.75 - 30012.04
3 Month Range
27830.75 - 31592.56
2 Month Range
27830.75 - 31521.13
52 Week Range
26353.83 - 33484.08
HSI
SymbolDespPrice of StockFinancial RatioOther
LastFigChangePctChangePEYield
00001CKH HOLDINGS84.300 0.100 0.119%9.263.38%Quote | Chart | Company
00002CLP HOLDINGS88.450 1.000 1.144%15.683.29%Quote | Chart | Company
00003HK & CHINA GAS15.360 0.100 0.655%28.732.07%Quote | Chart | Company
00005HSBC HOLDINGS73.300 0.000 0.000%19.545.44%Quote | Chart | Company
00006POWER ASSETS57.800 0.100 0.173%14.8228.20%Quote | Chart | Company
00011HANG SENG BANK201.000 0.000 0.000%19.513.33%Quote | Chart | Company
00012HENDERSON LAND41.250 0.350 0.841%5.963.77%Quote | Chart | Company
00016SHK PPT-500117.600 0.400 0.339%8.153.49%Quote | Chart | Company
00017NEW WORLD DEV10.900 0.080 0.729%13.624.22%Quote | Chart | Company
00019SWIRE PACIFIC A83.950 0.900 1.084%4.842.50%Quote | Chart | Company
00023BANK OF E ASIA31.400 0.000 0.000%9.784.08%Quote | Chart | Company
00027GALAXY ENT64.750 1.700 2.696%26.421.14%Quote | Chart | Company
00066MTR CORPORATION42.400 0.350 0.819%14.987.83%Quote | Chart | Company
00083SINO LAND12.560 0.020 0.159%10.554.22%Quote | Chart | Company
00101HANG LUNG PPT16.020 0.080 0.502%8.854.68%Quote | Chart | Company
00144CHINA MER PORT15.620 0.120 0.762%8.4913.83%Quote | Chart | Company
00151WANT WANT CHINA7.070 0.040 0.563%18.313.45%Quote | Chart | Company
00175GEELY AUTO20.400 0.150 0.730%14.301.42%Quote | Chart | Company
00267CITIC10.620 0.060 0.562%7.033.39%Quote | Chart | Company
00288WH GROUP6.300 0.020 0.316%10.354.29%Quote | Chart | Company
00386SINOPEC CORP7.080 0.030 0.426%13.968.47%Quote | Chart | Company
00388HKEX233.800 0.400 0.171%38.772.31%Quote | Chart | Company
00688CHINA OVERSEAS25.200 0.200 0.787%6.773.17%Quote | Chart | Company
00700TENCENT381.400 0.400 0.105%41.870.23%Quote | Chart | Company
00762CHINA UNICOM9.400 0.040 0.424%112.010.66%Quote | Chart | Company
00823LINK REIT74.450 1.000 1.325%3.433.36%Quote | Chart | Company
00836CHINA RES POWER14.240 0.020 0.140%14.686.14%Quote | Chart | Company
00857PETROCHINA5.720 0.030 0.522%39.762.72%Quote | Chart | Company
00883CNOOC13.000 0.120 0.932%19.723.85%Quote | Chart | Company
00939CCB6.920 0.030 0.432%6.015.04%Quote | Chart | Company
00941CHINA MOBILE69.050 0.050 0.072%10.329.28%Quote | Chart | Company
01038CKI HOLDINGS61.200 0.150 0.246%15.043.89%Quote | Chart | Company
01044HENGAN INT'L74.800 0.850 1.124%19.813.37%Quote | Chart | Company
01088CHINA SHENHUA17.120 0.140 0.824%5.946.37%Quote | Chart | Company
01093CSPC PHARMA22.650 0.200 0.875%49.800.66%Quote | Chart | Company
01109CHINA RES LAND27.250 0.500 1.869%8.213.55%Quote | Chart | Company
01113CK ASSET61.100 0.350 0.570%7.572.78%Quote | Chart | Company
01299AIA68.800 0.700 1.028%17.281.45%Quote | Chart | Company
01398ICBC5.580 0.030 0.535%5.895.17%Quote | Chart | Company
01928SANDS CHINA LTD41.800 0.550 1.333%26.944.76%Quote | Chart | Company
01997WHARF REIC55.600 0.050 0.090%9.811.71%Quote | Chart | Company
02007COUNTRY GARDEN12.740 0.280 2.151%8.653.76%Quote | Chart | Company
02018AAC TECH110.100 1.800 1.662%21.111.91%Quote | Chart | Company
02318PING AN70.650 0.250 0.353%11.812.55%Quote | Chart | Company
02319MENGNIU DAIRY26.750 0.050 0.187%42.420.54%Quote | Chart | Company
02382SUNNY OPTICAL152.300 0.300 0.197%47.620.52%Quote | Chart | Company
02388BOC HONG KONG36.250 0.200 0.549%12.343.86%Quote | Chart | Company
02628CHINA LIFE19.840 0.020 0.101%14.642.42%Quote | Chart | Company
03328BANKCOMM5.530 0.020 0.360%5.076.19%Quote | Chart | Company
03988BANK OF CHINA3.620 0.010 0.275%5.395.83%Quote | Chart | Company
Last Update: 2018-07-16 16:08:22  *Quote is delayed for at least 15 mins

Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 70.650 0.353%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28539.66 14.22
HSCEI 10704.26 42.19
HS Red-chip 4307.43 4.48
GEM 215.48 3.85
HSI FIN 38531.09 2.50
HSI PROP 38439.58 226.44
HSI UTI 57342.65 378.20
HSI COM&IND 17355.56 40.14
*Quote is delayed for at least 15 mins.
More
World Indexes
SSE A 2947.06 17.96
SSE B 290.94 1.67
Korea 2301.99 8.91
ASX All Ord 6326.70 0.00
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.