HSI 30897.60 336.75 (1.08%)   HSCEI 12179.93 169.68 (1.37%)   HS Red-chip 4661.55 47.06 (1.00%)  
 
HSI | HSCCI | GEM | HSCEI
HSI 2018-05-23 11:14:00
Nominal
30897.60
Change
-336.75
Day High
31191.87
Open
31191.87
Turnover
52.11B
PctChange
-1.08%
Day Low
30885.64
Prev Close
31234.35
1 Month Range
29791.87 - 31592.56
3 Month Range
29518.69 - 31978.14
2 Month Range
29518.69 - 31592.56
52 Week Range
25199.86 - 33484.08
HSI
SymbolDespPrice of StockFinancial RatioOther
LastFigChangePctChangePEYield
00001CKH HOLDINGS88.350 0.450 0.507%9.713.23%Quote | Chart | Company
00002CLP HOLDINGS82.000 0.600 0.726%14.543.55%Quote | Chart | Company
00003HK & CHINA GAS17.020 0.120 0.700%28.952.06%Quote | Chart | Company
00005HSBC HOLDINGS77.900 0.100 0.129%20.775.12%Quote | Chart | Company
00006POWER ASSETS55.000 0.200 0.362%14.1029.64%Quote | Chart | Company
00011HANG SENG BANK196.900 2.800 1.402%19.123.40%Quote | Chart | Company
00012HENDERSON LAND51.000 0.050 0.098%6.703.35%Quote | Chart | Company
00016SHK PPT125.300 3.000 2.338%8.683.27%Quote | Chart | Company
00017NEW WORLD DEV11.920 0.180 1.488%14.903.86%Quote | Chart | Company
00019SWIRE PACIFIC A78.550 1.000 1.257%4.532.67%Quote | Chart | Company
00023BANK OF E ASIA32.650 0.450 1.360%10.173.92%Quote | Chart | Company
00027GALAXY ENT68.450 0.550 0.797%27.931.08%Quote | Chart | Company
00066MTR CORPORATION44.150 1.350 2.967%15.607.52%Quote | Chart | Company
00083SINO LAND13.400 0.240 1.760%11.263.96%Quote | Chart | Company
00101HANG LUNG PPT18.320 0.280 1.505%10.124.09%Quote | Chart | Company
00144CHINA MER PORT18.360 0.540 2.857%9.9811.76%Quote | Chart | Company
00151WANT WANT CHINA7.170 0.060 0.844%23.291.91%Quote | Chart | Company
00175GEELY AUTO22.900 0.400 1.717%16.051.27%Quote | Chart | Company
00267CITIC11.760 0.160 1.342%7.793.06%Quote | Chart | Company
00288WH GROUP8.730 0.090 1.020%14.343.10%Quote | Chart | Company
00386SINOPEC CORP7.990 0.210 2.561%15.767.50%Quote | Chart | Company
00388HKEX260.400 2.000 0.762%43.182.07%Quote | Chart | Company
00688CHINA OVERSEAS26.700 0.650 2.377%7.183.00%Quote | Chart | Company
00700TENCENT411.200 3.200 0.784%45.140.21%Quote | Chart | Company
00762CHINA UNICOM11.000 0.240 2.135%131.070.57%Quote | Chart | Company
00823LINK REIT69.000 0.200 0.291%8.703.31%Quote | Chart | Company
00836CHINA RES POWER15.880 0.260 1.665%16.375.51%Quote | Chart | Company
00857PETROCHINA6.280 0.160 2.484%43.652.48%Quote | Chart | Company
00883CNOOC14.060 0.460 3.168%21.323.56%Quote | Chart | Company
00939CCB8.110 0.070 0.856%7.054.30%Quote | Chart | Company
00941CHINA MOBILE73.550 0.200 0.273%10.998.71%Quote | Chart | Company
00992LENOVO GROUP3.840 0.010 0.260%10.176.90%Quote | Chart | Company
01038CKI HOLDINGS59.600 0.050 0.084%14.643.99%Quote | Chart | Company
01044HENGAN INT'L71.900 0.050 0.070%19.043.50%Quote | Chart | Company
01088CHINA SHENHUA19.680 1.420 6.730%6.835.54%Quote | Chart | Company
01109CHINA RES LAND29.150 0.900 2.995%8.783.32%Quote | Chart | Company
01113CK ASSET66.650 0.600 0.892%8.262.55%Quote | Chart | Company
01299AIA71.650 1.806 2.459%17.991.40%Quote | Chart | Company
01398ICBC6.670 0.070 1.039%7.044.33%Quote | Chart | Company
01928SANDS CHINA LTD47.150 0.800 1.668%30.384.22%Quote | Chart | Company
01997WHARF REIC58.800 0.900 1.508%10.371.62%Quote | Chart | Company
02007COUNTRY GARDEN15.780 0.580 3.545%10.723.04%Quote | Chart | Company
02018AAC TECH116.000 2.700 2.275%22.241.81%Quote | Chart | Company
02318PING AN78.050 0.350 0.446%13.052.30%Quote | Chart | Company
02319MENGNIU DAIRY26.700 0.250 0.928%42.340.54%Quote | Chart | Company
02382SUNNY OPTICAL152.300 2.800 1.873%47.620.52%Quote | Chart | Company
02388BOC HONG KONG40.100 0.450 1.110%13.653.49%Quote | Chart | Company
02628CHINA LIFE22.050 0.300 1.342%16.282.17%Quote | Chart | Company
03328BANKCOMM6.320 0.050 0.785%5.795.42%Quote | Chart | Company
03988BANK OF CHINA4.170 0.060 1.418%6.215.06%Quote | Chart | Company
Last Update: 2018-05-23 11:13:52  *Quote is delayed for at least 15 mins

Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 78.000 0.510%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 30897.60 336.75
HSCEI 12179.93 169.68
HS Red-chip 4661.55 47.06
GEM 256.61 1.95
HSI FIN 42450.37 517.48
HSI PROP 40822.81 681.77
HSI UTI 55717.14 244.94
HSI COM&IND 18735.22 152.62
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 24834.41 178.88
S & P 500 2724.44 8.57
NIKKEI225 22712.38 247.96
SSE A 3340.54 26.07
SSE B 319.81 1.44
Taiwan 10927.41 11.32
Korea 2466.61 1.04
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.