HSI 25839.99 31.90 (0.12%)   HSCEI 10498.07 32.59 (0.31%)   HS Red-chip 4016.98 21.97 (0.54%)  
 
HSI | HSCCI | GEM | HSCEI
HSI 2017-06-27 16:10:00
Nominal
25839.99
Change
-31.90
Day High
25929.61
Open
25911.20
Turnover
72.52B
PctChange
-0.12%
Day Low
25780.69
Prev Close
25871.89
1 Month Range
25557.80 - 26090.33
3 Month Range
23723.87 - 26090.33
2 Month Range
24358.72 - 26090.33
52 Week Range
19898.75 - 26090.33
HSI
SymbolDespPrice of StockFinancial RatioOther
LastFigChangePctChangePEYield
00001CKH HOLDINGS98.350 0.550 0.560%11.502.72%Quote | Chart | Company
00002CLP HOLDINGS83.700 0.300 0.360%16.643.35%Quote | Chart | Company
00003HK & CHINA GAS14.820 0.100 0.670%28.252.08%Quote | Chart | Company
00004WHARF HOLDINGS66.200 0.200 0.300%9.363.25%Quote | Chart | Company
00005HSBC HOLDINGS68.200 0.050 0.070%125.655.68%Quote | Chart | Company
00006POWER ASSETS70.550 0.100 0.140%23.4410.94%Quote | Chart | Company
00011HANG SENG BANK160.700 0.400 0.250%19.363.80%Quote | Chart | Company
00012HENDERSON LAND44.450 0.100 0.220%8.113.17%Quote | Chart | Company
00016SHK PPT115.700 0.800 0.690%10.233.33%Quote | Chart | Company
00017NEW WORLD DEV10.060 0.140 1.370%10.594.37%Quote | Chart | Company
00019SWIRE PACIFIC A76.300 0.100 0.130%11.902.75%Quote | Chart | Company
00023BANK OF E ASIA33.400 0.250 0.740%27.601.68%Quote | Chart | Company
00027GALAXY ENT47.550 0.550 1.140%32.280.93%Quote | Chart | Company
00066MTR CORPORATION44.150 0.300 0.680%25.3712.39%Quote | Chart | Company
00083SINO LAND12.860 0.160 1.230%11.093.97%Quote | Chart | Company
00101HANG LUNG PPT19.060 0.240 1.240%13.813.93%Quote | Chart | Company
00135KUNLUN ENERGY6.500 0.080 1.220%79.661.14%Quote | Chart | Company
00144CHINA MER PORT22.200 0.000 0.000%12.643.92%Quote | Chart | Company
00151WANT WANT CHINA5.120 0.100 1.920%16.632.68%Quote | Chart | Company
00175GEELY AUTO16.160 0.640 4.120%25.090.74%Quote | Chart | Company
00267CITIC11.980 0.080 0.660%8.092.75%Quote | Chart | Company
00293CATHAY PAC AIR12.180 0.060 0.500%-83.420.41%Quote | Chart | Company
00386SINOPEC CORP6.140 0.060 0.970%14.354.51%Quote | Chart | Company
00388HKEX201.600 1.000 0.490%42.352.11%Quote | Chart | Company
00688CHINA OVERSEAS23.050 0.050 0.220%6.333.34%Quote | Chart | Company
00700TENCENT288.000 4.000 1.410%59.130.21%Quote | Chart | Company
00762CHINA UNICOM11.680 0.020 0.170%350.36N/AQuote | Chart | Company
00823LINK REIT60.250 0.450 0.740%7.603.79%Quote | Chart | Company
00836CHINA RES POWER15.100 0.360 2.330%9.325.79%Quote | Chart | Company
00857PETROCHINA4.830 0.040 0.820%108.661.36%Quote | Chart | Company
00883CNOOC8.500 0.040 0.470%764.904.12%Quote | Chart | Company
00939CCB6.120 0.050 0.810%5.995.05%Quote | Chart | Company
00941CHINA MOBILE83.000 0.100 0.120%14.073.29%Quote | Chart | Company
00992LENOVO GROUP5.000 0.030 0.600%13.245.30%Quote | Chart | Company
01038CKI HOLDINGS67.300 0.600 0.900%17.623.36%Quote | Chart | Company
01044HENGAN INT'L59.100 0.400 0.670%17.923.67%Quote | Chart | Company
01088CHINA SHENHUA20.350 0.250 1.240%14.6316.22%Quote | Chart | Company
01109CHINA RES LAND22.400 0.200 0.880%7.963.14%Quote | Chart | Company
01113CK PROPERTY61.850 0.000 0.000%12.252.47%Quote | Chart | Company
01299AIA57.900 0.100 0.170%21.331.48%Quote | Chart | Company
01398ICBC5.220 0.030 0.570%6.104.99%Quote | Chart | Company
01880BELLE INT'L6.150 0.030 0.490%18.493.31%Quote | Chart | Company
01928SANDS CHINA LTD36.100 0.000 0.000%30.695.51%Quote | Chart | Company
02018AAC TECH99.100 1.550 1.590%27.191.48%Quote | Chart | Company
02318PING AN52.950 0.150 0.280%13.611.57%Quote | Chart | Company
02319MENGNIU DAIRY15.040 0.180 1.180%-70.130.66%Quote | Chart | Company
02388BOC HONG KONG37.400 0.550 1.490%7.125.03%Quote | Chart | Company
02628CHINA LIFE24.100 0.300 1.230%32.861.11%Quote | Chart | Company
03328BANKCOMM5.600 0.040 0.710%5.665.39%Quote | Chart | Company
03988BANK OF CHINA3.830 0.020 0.520%6.384.87%Quote | Chart | Company
Last Update: 2017-06-27 16:09:40  *Quote is delayed for at least 15 mins

Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 52.950 0.282%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 25839.99 31.90
HSCEI 10498.07 32.59
HS Red-chip 4016.98 21.97
GEM 285.59 30.47
HSI FIN 34826.49 115.36
HSI PROP 35165.29 198.85
HSI UTI 56961.75 196.00
HSI COM&IND 15499.74 48.34
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 21368.10 41.45
S & P 500 2429.19 9.88
NIKKEI225 20225.09 71.74
SSE A 3342.10 6.02
SSE B 327.09 0.79
Taiwan 10512.06 1.90
Korea 2391.95 3.29
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.