HSI 27407.37 322.71 (1.19%)   HSCEI 10741.69 184.71 (1.75%)   HS Red-chip 4392.64 93.77 (2.18%)  
 
HSI | HSCCI | GEM | HSCEI
HSI 2018-09-19 16:09:00
Nominal
27407.37
Change
+322.71
Day High
27488.35
Open
27170.02
Turnover
96.38B
PctChange
+1.19%
Day Low
27085.79
Prev Close
27084.66
1 Month Range
26219.56 - 28579.64
3 Month Range
26219.56 - 30012.04
2 Month Range
26219.56 - 29083.40
52 Week Range
26219.56 - 33484.08
HSI
SymbolDespPrice of StockFinancial RatioOther
LastFigChangePctChangePEYield
00001CKH HOLDINGS92.050 0.400 0.436%10.123.10%Quote | Chart | Company
00002CLP HOLDINGS94.900 0.050 0.053%16.833.07%Quote | Chart | Company
00003HK & CHINA GAS15.760 0.020 0.127%29.482.02%Quote | Chart | Company
00005HSBC HOLDINGS67.950 0.200 0.295%18.125.86%Quote | Chart | Company
00006POWER ASSETS55.950 0.250 0.445%14.3529.13%Quote | Chart | Company
00011HANG SENG BANK206.800 1.200 0.577%20.083.24%Quote | Chart | Company
00012HENDERSON LAND40.200 0.150 0.375%5.813.87%Quote | Chart | Company
00016SHK PPT116.800 0.200 0.171%6.773.98%Quote | Chart | Company
00017NEW WORLD DEV10.360 0.060 0.583%12.954.44%Quote | Chart | Company
00019SWIRE PACIFIC A86.450 0.400 0.461%4.992.43%Quote | Chart | Company
00027GALAXY ENT52.800 1.650 3.226%21.541.40%Quote | Chart | Company
00066MTR CORPORATION41.600 0.400 0.952%14.707.98%Quote | Chart | Company
00083SINO LAND13.460 0.060 0.448%6.177.28%Quote | Chart | Company
00101HANG LUNG PPT15.100 0.060 0.399%8.344.97%Quote | Chart | Company
00151WANT WANT CHINA6.620 0.100 1.534%17.143.69%Quote | Chart | Company
00175GEELY AUTO14.940 0.800 5.658%10.471.94%Quote | Chart | Company
00267CITIC11.280 0.000 0.000%7.473.19%Quote | Chart | Company
00288WH GROUP5.400 0.010 0.186%8.875.01%Quote | Chart | Company
00386SINOPEC CORP7.810 0.220 2.899%15.407.68%Quote | Chart | Company
00388HKEX224.400 4.000 1.815%37.212.41%Quote | Chart | Company
00688CHINA OVERSEAS25.050 1.300 5.474%6.733.19%Quote | Chart | Company
00700TENCENT321.600 3.600 1.132%35.300.27%Quote | Chart | Company
00762CHINA UNICOM9.410 0.060 0.642%112.130.66%Quote | Chart | Company
00823LINK REIT76.200 0.250 0.327%3.513.28%Quote | Chart | Company
00836CHINA RES POWER13.900 0.220 1.608%14.336.29%Quote | Chart | Company
00857PETROCHINA6.170 0.120 1.983%42.892.53%Quote | Chart | Company
00883CNOOC14.940 0.360 2.469%22.663.35%Quote | Chart | Company
00939CCB6.650 0.110 1.682%5.785.25%Quote | Chart | Company
00941CHINA MOBILE75.750 0.600 0.786%11.328.46%Quote | Chart | Company
01038CKI HOLDINGS61.400 0.500 0.808%15.093.88%Quote | Chart | Company
01044HENGAN INT'L71.300 1.600 2.296%18.893.53%Quote | Chart | Company
01088CHINA SHENHUA17.220 0.460 2.745%5.986.34%Quote | Chart | Company
01093CSPC PHARMA16.460 0.500 3.133%36.190.91%Quote | Chart | Company
01109CHINA RES LAND28.400 1.250 4.604%8.553.40%Quote | Chart | Company
01113CK ASSET61.000 0.750 1.245%7.562.79%Quote | Chart | Company
01177SINO BIOPHARM7.510 0.190 2.596%32.080.67%Quote | Chart | Company
01299AIA65.750 0.600 0.921%16.511.52%Quote | Chart | Company
01398ICBC5.540 0.080 1.465%5.855.21%Quote | Chart | Company
01928SANDS CHINA LTD36.400 0.650 1.818%23.465.47%Quote | Chart | Company
01997WHARF REIC54.000 0.900 1.695%9.521.76%Quote | Chart | Company
02007COUNTRY GARDEN11.100 0.220 2.022%7.544.32%Quote | Chart | Company
02018AAC TECH79.300 1.750 2.257%15.212.65%Quote | Chart | Company
02313SHENZHOU INTL94.350 3.400 3.738%30.501.54%Quote | Chart | Company
02318PING AN77.150 1.800 2.389%12.902.33%Quote | Chart | Company
02319MENGNIU DAIRY24.000 1.550 6.904%38.060.60%Quote | Chart | Company
02382SUNNY OPTICAL94.950 2.650 2.871%29.690.83%Quote | Chart | Company
02388BOC HONG KONG35.850 0.050 0.140%12.203.90%Quote | Chart | Company
02628CHINA LIFE17.280 0.220 1.290%12.762.78%Quote | Chart | Company
03328BANKCOMM5.690 0.040 0.708%5.226.02%Quote | Chart | Company
03988BANK OF CHINA3.420 0.020 0.588%5.096.17%Quote | Chart | Company
Last Update: 2018-09-19 16:08:54  *Quote is delayed for at least 15 mins

Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 77.150 2.389%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 27407.37 322.71
HSCEI 10741.69 184.71
HS Red-chip 4392.64 93.77
GEM 187.25 0.41
HSI FIN 37232.67 395.63
HSI PROP 37928.24 508.78
HSI UTI 58950.15 43.21
HSI COM&IND 16237.18 236.53
*Quote is delayed for at least 15 mins.
More
World Indexes
SSE A 2859.84 32.38
SSE B 285.33 2.39
Korea 2308.46 0.52
ASX All Ord 6297.00 27.50
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.