HSI 27047.57 296.65 (1.08%)   HSCEI 10693.65 107.77 (1.00%)   HS Red-chip 4210.56 44.84 (1.05%)  
 
HSI | HSCCI | GEM | HSCEI
HSI 2017-08-18 16:10:00
Nominal
27047.57
Change
-296.65
Day High
27236.32
Open
26999.60
Turnover
84.48B
PctChange
-1.08%
Day Low
26951.92
Prev Close
27344.22
1 Month Range
26381.14 - 27876.12
3 Month Range
25025.05 - 27876.12
2 Month Range
25199.86 - 27876.12
52 Week Range
21488.82 - 27876.12
HSI
SymbolDespPrice of StockFinancial RatioOther
LastFigChangePctChangePEYield
00001CKH HOLDINGS100.800 0.400 0.400%11.792.66%Quote | Chart | Company
00002CLP HOLDINGS82.400 0.900 1.080%16.383.40%Quote | Chart | Company
00003HK & CHINA GAS14.760 0.160 1.070%28.142.09%Quote | Chart | Company
00004WHARF HOLDINGS69.750 0.400 0.580%9.873.08%Quote | Chart | Company
00005HSBC HOLDINGS73.800 0.800 1.070%135.975.25%Quote | Chart | Company
00006POWER ASSETS68.000 1.980 2.830%22.5911.35%Quote | Chart | Company
00011HANG SENG BANK175.000 3.100 1.740%21.083.49%Quote | Chart | Company
00012HENDERSON LAND47.000 0.400 0.840%8.573.00%Quote | Chart | Company
00016SHK PPT121.900 0.700 0.570%10.783.16%Quote | Chart | Company
00017NEW WORLD DEV10.240 0.000 0.000%10.784.30%Quote | Chart | Company
00019SWIRE PACIFIC A78.500 0.000 0.000%12.252.68%Quote | Chart | Company
00023BANK OF E ASIA33.150 0.150 0.450%27.401.69%Quote | Chart | Company
00027GALAXY ENT47.700 0.200 0.420%32.380.92%Quote | Chart | Company
00066MTR CORPORATION45.300 0.350 0.770%26.0312.08%Quote | Chart | Company
00083SINO LAND13.020 0.040 0.310%11.223.92%Quote | Chart | Company
00101HANG LUNG PPT19.300 0.080 0.410%13.993.89%Quote | Chart | Company
00135KUNLUN ENERGY7.410 0.040 0.540%90.811.00%Quote | Chart | Company
00144CHINA MER PORT23.550 0.200 0.840%13.413.69%Quote | Chart | Company
00151WANT WANT CHINA5.550 0.000 0.000%18.032.47%Quote | Chart | Company
00175GEELY AUTO18.720 0.260 1.370%29.060.64%Quote | Chart | Company
00267CITIC11.380 0.240 2.070%7.692.90%Quote | Chart | Company
00293CATHAY PAC AIR12.000 0.200 1.690%-82.190.42%Quote | Chart | Company
00386SINOPEC CORP5.600 0.070 1.230%13.094.94%Quote | Chart | Company
00388HKEX209.600 2.000 0.950%44.032.03%Quote | Chart | Company
00688CHINA OVERSEAS24.800 0.450 1.780%6.813.10%Quote | Chart | Company
00700TENCENT325.800 3.600 1.090%66.890.19%Quote | Chart | Company
00762CHINA UNICOM11.940 0.000 0.000%358.16N/AQuote | Chart | Company
00823LINK REIT63.100 0.200 0.320%7.963.62%Quote | Chart | Company
00836CHINA RES POWER14.880 0.420 2.750%9.195.88%Quote | Chart | Company
00857PETROCHINA4.790 0.030 0.620%107.761.38%Quote | Chart | Company
00883CNOOC8.680 0.030 0.340%781.104.03%Quote | Chart | Company
00939CCB6.510 0.110 1.660%6.374.75%Quote | Chart | Company
00941CHINA MOBILE86.400 0.100 0.120%14.643.16%Quote | Chart | Company
00992LENOVO GROUP4.560 0.160 3.390%12.085.81%Quote | Chart | Company
01038CKI HOLDINGS70.500 1.400 1.950%18.463.21%Quote | Chart | Company
01044HENGAN INT'L62.300 0.200 0.320%18.903.48%Quote | Chart | Company
01088CHINA SHENHUA18.580 0.100 0.540%13.3517.76%Quote | Chart | Company
01109CHINA RES LAND22.300 0.250 1.110%7.923.16%Quote | Chart | Company
01113CK PROPERTY67.100 0.750 1.110%13.292.28%Quote | Chart | Company
01299AIA58.250 0.600 1.020%21.461.47%Quote | Chart | Company
01398ICBC5.480 0.120 2.140%6.404.75%Quote | Chart | Company
01928SANDS CHINA LTD35.050 0.300 0.850%29.805.68%Quote | Chart | Company
02018AAC TECH112.300 1.200 1.060%30.811.31%Quote | Chart | Company
02318PING AN60.200 0.850 1.430%15.481.38%Quote | Chart | Company
02319MENGNIU DAIRY16.580 0.200 1.190%-77.310.60%Quote | Chart | Company
02388BOC HONG KONG37.650 0.050 0.130%7.174.99%Quote | Chart | Company
02628CHINA LIFE23.150 0.300 1.280%31.561.15%Quote | Chart | Company
03328BANKCOMM5.630 0.070 1.230%5.695.36%Quote | Chart | Company
03988BANK OF CHINA3.850 0.070 1.790%6.424.85%Quote | Chart | Company
Last Update: 2017-08-18 16:09:19  *Quote is delayed for at least 15 mins

Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 60.200 1.432%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 27047.57 296.65
HSCEI 10693.65 107.77
HS Red-chip 4210.56 44.84
GEM 266.91 0.82
HSI FIN 36482.09 414.83
HSI PROP 36957.35 236.01
HSI UTI 56359.29 2381.67
HSI COM&IND 16330.55 118.15
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 21715.81 34.92
S & P 500 2430.38 0.37
NIKKEI225 19470.41 232.22
SSE A 3423.22 0.29
SSE B 337.54 0.66
Taiwan 10321.33 48.04
Korea 2358.37 3.30
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.