HSI 28671.06 26.43 (0.09%)   HSCEI 11610.82 42.51 (0.37%)   HS Red-chip 4386.49 9.75 (0.22%)  
 
HSI | HSCCI | GEM | HSCEI
HSI 2017-10-18 13:32:00
Nominal
28676.47
Change
-21.02
Day High
28729.34
Open
28636.20
Turnover
53.22B
PctChange
-0.07%
Day Low
28629.73
Prev Close
28697.49
1 Month Range
27300.37 - 28792.06
3 Month Range
26381.14 - 28792.06
2 Month Range
26951.92 - 28792.06
52 Week Range
21488.82 - 28792.06
HSI
SymbolDespPrice of StockFinancial RatioOther
LastFigChangePctChangePEYield
00001CKH HOLDINGS102.000 1.200 1.190%11.932.63%Quote | Chart | Company
00002CLP HOLDINGS80.200 0.000 0.000%15.943.49%Quote | Chart | Company
00003HK & CHINA GAS14.900 0.040 0.270%28.412.07%Quote | Chart | Company
00004WHARF HOLDINGS73.100 0.350 0.480%10.342.94%Quote | Chart | Company
00005HSBC HOLDINGS76.950 0.200 0.260%141.775.04%Quote | Chart | Company
00006POWER ASSETS68.300 0.200 0.290%22.6911.30%Quote | Chart | Company
00011HANG SENG BANK190.700 0.500 0.260%22.983.20%Quote | Chart | Company
00012HENDERSON LAND53.900 0.250 0.470%9.832.61%Quote | Chart | Company
00016SHK PPT132.700 0.500 0.380%9.203.09%Quote | Chart | Company
00017NEW WORLD DEV12.380 0.100 0.800%15.483.72%Quote | Chart | Company
00019SWIRE PACIFIC A76.300 0.100 0.130%11.902.75%Quote | Chart | Company
00023BANK OF E ASIA34.750 0.000 0.000%28.721.61%Quote | Chart | Company
00027GALAXY ENT52.550 0.250 0.470%35.680.84%Quote | Chart | Company
00066MTR CORPORATION45.050 0.250 0.550%25.8912.14%Quote | Chart | Company
00083SINO LAND14.160 0.020 0.140%11.903.74%Quote | Chart | Company
00101HANG LUNG PPT18.980 0.060 0.320%13.753.95%Quote | Chart | Company
00135KUNLUN ENERGY7.370 0.120 1.600%90.321.00%Quote | Chart | Company
00144CHINA MER PORT24.450 0.100 0.410%13.933.56%Quote | Chart | Company
00151WANT WANT CHINA6.180 0.000 0.000%20.082.22%Quote | Chart | Company
00175GEELY AUTO26.900 0.100 0.370%41.760.45%Quote | Chart | Company
00267CITIC11.600 0.080 0.680%7.842.84%Quote | Chart | Company
00288WH GROUP7.880 0.010 0.130%13.413.30%Quote | Chart | Company
00293CATHAY PAC AIR12.960 0.200 1.570%-88.770.39%Quote | Chart | Company
00386SINOPEC CORP5.800 0.020 0.340%13.564.77%Quote | Chart | Company
00388HKEX222.800 0.800 0.360%46.811.91%Quote | Chart | Company
00688CHINA OVERSEAS25.600 0.150 0.580%7.033.01%Quote | Chart | Company
00700TENCENT353.000 0.000 0.000%72.480.17%Quote | Chart | Company
00762CHINA UNICOM11.280 0.100 0.880%338.36N/AQuote | Chart | Company
00823LINK REIT64.100 0.150 0.230%8.083.56%Quote | Chart | Company
00836CHINA RES POWER14.040 0.000 0.000%8.676.23%Quote | Chart | Company
00857PETROCHINA5.040 0.010 0.200%113.391.31%Quote | Chart | Company
00883CNOOC10.120 0.080 0.780%910.693.46%Quote | Chart | Company
00939CCB6.970 0.060 0.850%6.824.43%Quote | Chart | Company
00941CHINA MOBILE79.450 0.300 0.380%13.463.44%Quote | Chart | Company
00992LENOVO GROUP4.520 0.010 0.220%11.975.86%Quote | Chart | Company
01038CKI HOLDINGS68.750 0.000 0.000%18.003.29%Quote | Chart | Company
01044HENGAN INT'L74.900 0.650 0.860%22.722.89%Quote | Chart | Company
01088CHINA SHENHUA19.140 0.020 0.100%13.7617.24%Quote | Chart | Company
01109CHINA RES LAND23.950 0.050 0.210%8.512.94%Quote | Chart | Company
01113CK ASSET68.200 0.850 1.260%13.502.24%Quote | Chart | Company
01299AIA61.850 0.200 0.320%22.791.39%Quote | Chart | Company
01398ICBC6.310 0.040 0.630%7.374.13%Quote | Chart | Company
01928SANDS CHINA LTD37.400 0.050 0.130%31.805.32%Quote | Chart | Company
02018AAC TECH140.600 5.800 3.960%38.571.05%Quote | Chart | Company
02318PING AN65.900 1.000 1.540%16.941.26%Quote | Chart | Company
02319MENGNIU DAIRY21.250 0.300 1.390%-99.080.47%Quote | Chart | Company
02388BOC HONG KONG38.800 0.050 0.130%7.394.85%Quote | Chart | Company
02628CHINA LIFE24.900 0.650 2.680%33.951.07%Quote | Chart | Company
03328BANKCOMM6.070 0.020 0.330%6.144.97%Quote | Chart | Company
03988BANK OF CHINA4.070 0.020 0.490%6.784.59%Quote | Chart | Company
Last Update: 2017-10-18 13:33:28  *Quote is delayed for at least 15 mins

Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 65.950 1.618%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28671.06 26.43
HSCEI 11610.82 42.51
HS Red-chip 4386.49 9.75
GEM 280.46 1.72
HSI FIN 39077.10 9.65
HSI PROP 39163.85 1.96
HSI UTI 55700.27 19.17
HSI COM&IND 17242.05 50.78
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 22997.44 40.48
S & P 500 2559.36 1.72
NIKKEI225 21355.62 19.50
SSE A 3540.89 9.57
SSE B 350.67 0.64
Taiwan 10735.56 12.41
Korea 2481.56 2.81
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.