HSI 30665.64 568.71 (1.82%)   HSCEI 12090.79 258.82 (2.10%)   HS Red-chip 4632.06 76.55 (1.63%)  
 
HSI Chart2018-05-23 16:10:00
Nominal
30665.64
Change
 568.71
Day High
31191.87
Open
31191.87
Turnover
115.44B
Change(%)
 1.82%
Day Low
30665.64
Prev Close
31234.35
1 Month Range
29791.87 - 31592.56
3 Month Range
29518.69 - 31978.14
2 Month Range
29518.69 - 31592.56
52 Week Range
25199.86 - 33484.08
HSI FIN Chart2018-05-23 16:10:00
Nominal
42128.09
Change
 839.76
Day High
42790.11
Open
42753.23
Turnover
18.32B
Change(%)
 1.95%
Day Low
42128.09
Prev Close
42967.85
1 Month Range
41109.12 - 43775.43
3 Month Range
40533.60 - 43953.18
2 Month Range
40533.60 - 43775.43
52 Week Range
34093.06 - 46650.34
HSI UTI Chart2018-05-23 16:10:00
Nominal
55484.87
Change
 477.21
Day High
55956.94
Open
55956.94
Turnover
1.20B
Change(%)
 0.85%
Day Low
55484.87
Prev Close
55962.08
1 Month Range
54772.65 - 56475.88
3 Month Range
54473.29 - 57841.18
2 Month Range
54743.89 - 57367.66
52 Week Range
52940.05 - 59179.51
HSI PROP Chart2018-05-23 16:10:00
Nominal
40847.67
Change
 656.91
Day High
41492.88
Open
41483.54
Turnover
3.69B
Change(%)
 1.58%
Day Low
40822.81
Prev Close
41504.58
1 Month Range
39551.72 - 42224.18
3 Month Range
39508.43 - 42287.21
2 Month Range
39508.43 - 42224.18
52 Week Range
33935.66 - 44445.08
HSI COM&IND Chart2018-05-23 16:10:00
Nominal
18541.05
Change
 346.79
Day High
18949.30
Open
18949.30
Turnover
24.63B
Change(%)
 1.84%
Day Low
18541.05
Prev Close
18887.84
1 Month Range
17633.93 - 19090.75
3 Month Range
17633.93 - 19519.48
2 Month Range
17633.93 - 19090.75
52 Week Range
14826.30 - 20091.80
HSCEI Chart2018-05-23 16:10:00
Nominal
12090.79
Change
 258.82
Day High
12333.84
Open
12333.84
Turnover
40.90B
Change(%)
 2.10%
Day Low
12090.79
Prev Close
12349.61
1 Month Range
11843.70 - 12589.53
3 Month Range
11843.70 - 12960.73
2 Month Range
11843.70 - 12589.53
52 Week Range
10204.48 - 13962.53
HS Red-chip Chart2018-05-23 16:10:00
Nominal
4632.06
Change
 76.55
Day High
4715.48
Open
4714.47
Turnover
7.99B
Change(%)
 1.63%
Day Low
4632.06
Prev Close
4708.61
1 Month Range
4399.63 - 4742.33
3 Month Range
4335.27 - 4742.33
2 Month Range
4335.27 - 4742.33
52 Week Range
3932.72 - 4928.95
GEM Chart2018-05-23 16:00:00
Nominal
257.73
Change
 3.07
Day High
258.14
Open
254.32
Turnover
899.35M
Change(%)
 1.21%
Day Low
254.32
Prev Close
254.66
1 Month Range
243.42 - 256.54
3 Month Range
241.55 - 256.54
2 Month Range
241.55 - 256.54
52 Week Range
231.64 - 336.94
*Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 77.800 0.765%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 30665.64 568.71
HSCEI 12090.79 258.82
HS Red-chip 4632.06 76.55
GEM 257.73 3.07
HSI FIN 42128.09 839.76
HSI PROP 40847.67 656.91
HSI UTI 55484.87 477.21
HSI COM&IND 18541.05 346.79
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 24834.41 178.88
S & P 500 2724.44 8.57
NIKKEI225 22689.74 270.60
SSE A 3319.02 47.59
SSE B 318.56 2.69
Taiwan 10886.18 52.55
Korea 2471.91 6.34
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.