HSI 28487.24 328.15 (1.17%)   HSCEI 11558.35 200.90 (1.77%)   HS Red-chip 4395.40 61.05 (1.41%)  
 
HSI Chart2017-10-20 16:10:00
Nominal
28487.24
Change
 328.15
Day High
28519.76
Open
28360.02
Turnover
96.72B
Change(%)
 1.17%
Day Low
28313.70
Prev Close
28159.09
1 Month Range
27300.37 - 28798.78
3 Month Range
26632.98 - 28798.78
2 Month Range
27086.43 - 28798.78
52 Week Range
21488.82 - 28798.78
HSI FIN Chart2017-10-20 16:10:00
Nominal
38771.57
Change
 435.53
Day High
38820.52
Open
38581.06
Turnover
12.45B
Change(%)
 1.14%
Day Low
38495.54
Prev Close
38336.04
1 Month Range
36866.63 - 39396.83
3 Month Range
36095.26 - 39396.83
2 Month Range
36403.29 - 39396.83
52 Week Range
29221.46 - 39396.83
HSI UTI Chart2017-10-20 16:10:00
Nominal
55623.59
Change
 286.69
Day High
55714.35
Open
55509.79
Turnover
479.98M
Change(%)
 0.52%
Day Low
55433.24
Prev Close
55336.90
1 Month Range
54945.74 - 55847.99
3 Month Range
54945.74 - 59179.51
2 Month Range
54945.74 - 56613.23
52 Week Range
49507.72 - 59179.51
HSI PROP Chart2017-10-20 16:10:00
Nominal
39003.58
Change
 425.40
Day High
39055.63
Open
38955.77
Turnover
2.37B
Change(%)
 1.10%
Day Low
38670.45
Prev Close
38578.18
1 Month Range
37227.86 - 39622.86
3 Month Range
35960.85 - 40066.30
2 Month Range
36878.01 - 40066.30
52 Week Range
28353.00 - 40066.30
HSI COM&IND Chart2017-10-20 16:10:00
Nominal
17140.37
Change
 222.00
Day High
17165.69
Open
17051.97
Turnover
14.46B
Change(%)
 1.31%
Day Low
17036.58
Prev Close
16918.37
1 Month Range
16456.58 - 17368.19
3 Month Range
15771.05 - 17368.19
2 Month Range
16388.14 - 17368.19
52 Week Range
12569.67 - 17368.19
HSCEI Chart2017-10-20 16:10:00
Nominal
11558.35
Change
 200.90
Day High
11581.78
Open
11471.91
Turnover
15.93B
Change(%)
 1.77%
Day Low
11457.76
Prev Close
11357.45
1 Month Range
10851.49 - 11693.90
3 Month Range
10527.34 - 11693.90
2 Month Range
10713.03 - 11693.90
52 Week Range
9117.27 - 11693.90
HS Red-chip Chart2017-10-20 16:10:00
Nominal
4395.40
Change
 61.05
Day High
4404.27
Open
4366.14
Turnover
6.74B
Change(%)
 1.41%
Day Low
4359.63
Prev Close
4334.35
1 Month Range
4217.81 - 4458.14
3 Month Range
4185.94 - 4461.32
2 Month Range
4217.81 - 4461.32
52 Week Range
3508.59 - 4461.32
GEM Chart2017-10-20 16:00:00
Nominal
277.93
Change
 3.24
Day High
278.72
Open
274.85
Turnover
790.15M
Change(%)
 1.18%
Day Low
274.82
Prev Close
274.69
1 Month Range
259.38 - 282.75
3 Month Range
259.38 - 282.75
2 Month Range
259.38 - 282.75
52 Week Range
259.38 - 393.43
*Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 67.150 3.787%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28487.24 328.15
HSCEI 11558.35 200.90
HS Red-chip 4395.40 61.05
GEM 277.93 3.24
HSI FIN 38771.57 435.53
HSI PROP 39003.58 425.40
HSI UTI 55623.59 286.69
HSI COM&IND 17140.37 222.00
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 23224.33 61.29
S & P 500 2569.74 7.64
NIKKEI225 21457.64 9.12
SSE A 3538.21 8.72
SSE B 352.89 5.86
Taiwan 10728.88 31.41
Korea 2489.54 16.48
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.