HSI 27047.57 296.65 (1.08%)   HSCEI 10693.65 107.77 (1.00%)   HS Red-chip 4210.56 44.84 (1.05%)  
 
HSI Chart2017-08-18 16:11:00
Nominal
27047.57
Change
 296.65
Day High
27236.32
Open
26999.60
Turnover
84.48B
Change(%)
 1.08%
Day Low
26951.92
Prev Close
27344.22
1 Month Range
26381.14 - 27876.12
3 Month Range
25025.05 - 27876.12
2 Month Range
25199.86 - 27876.12
52 Week Range
21488.82 - 27876.12
HSI FIN Chart2017-08-18 16:10:00
Nominal
36482.09
Change
 414.83
Day High
36769.04
Open
36399.84
Turnover
16.48B
Change(%)
 1.12%
Day Low
36321.31
Prev Close
36896.92
1 Month Range
36095.26 - 38296.87
3 Month Range
33877.39 - 38296.87
2 Month Range
34382.15 - 38296.87
52 Week Range
29221.46 - 38296.87
HSI UTI Chart2017-08-18 16:10:00
Nominal
56359.29
Change
 2381.67
Day High
56845.14
Open
56738.20
Turnover
1.32B
Change(%)
 4.05%
Day Low
56359.29
Prev Close
58740.96
1 Month Range
56023.03 - 59179.51
3 Month Range
55214.56 - 59179.51
2 Month Range
55214.56 - 59179.51
52 Week Range
49507.72 - 59179.51
HSI PROP Chart2017-08-18 16:10:00
Nominal
36957.35
Change
 236.01
Day High
37099.23
Open
36922.62
Turnover
2.48B
Change(%)
 0.63%
Day Low
36663.06
Prev Close
37193.36
1 Month Range
35960.85 - 38571.80
3 Month Range
33935.66 - 38571.80
2 Month Range
34271.28 - 38571.80
52 Week Range
28353.00 - 38571.80
HSI COM&IND Chart2017-08-18 16:10:00
Nominal
16330.55
Change
 118.15
Day High
16453.94
Open
16287.85
Turnover
14.99B
Change(%)
 0.72%
Day Low
16273.75
Prev Close
16448.70
1 Month Range
15495.41 - 16675.08
3 Month Range
14826.30 - 16675.08
2 Month Range
14826.30 - 16675.08
52 Week Range
12569.67 - 16675.08
HSCEI Chart2017-08-18 16:10:00
Nominal
10693.65
Change
 107.77
Day High
10779.24
Open
10699.31
Turnover
18.23B
Change(%)
 1.00%
Day Low
10663.26
Prev Close
10801.42
1 Month Range
10527.34 - 11147.17
3 Month Range
10204.48 - 11147.17
2 Month Range
10204.48 - 11147.17
52 Week Range
9117.27 - 11147.17
HS Red-chip Chart2017-08-18 16:10:00
Nominal
4210.56
Change
 44.84
Day High
4234.73
Open
4224.15
Turnover
5.64B
Change(%)
 1.05%
Day Low
4204.72
Prev Close
4255.40
1 Month Range
4140.91 - 4337.39
3 Month Range
3932.72 - 4337.39
2 Month Range
3932.72 - 4337.39
52 Week Range
3508.59 - 4337.39
GEM Chart2017-08-18 16:01:00
Nominal
266.91
Change
 0.82
Day High
267.69
Open
267.69
Turnover
503.68M
Change(%)
 0.31%
Day Low
265.39
Prev Close
266.09
1 Month Range
264.18 - 278.83
3 Month Range
264.18 - 337.06
2 Month Range
264.18 - 324.22
52 Week Range
264.18 - 398.78
*Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 60.200 1.432%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 27047.57 296.65
HSCEI 10693.65 107.77
HS Red-chip 4210.56 44.84
GEM 266.91 0.82
HSI FIN 36482.09 414.83
HSI PROP 36957.35 236.01
HSI UTI 56359.29 2381.67
HSI COM&IND 16330.55 118.15
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 21750.73 274.14
S & P 500 2430.01 38.10
NIKKEI225 19470.41 232.22
SSE A 3423.22 0.29
SSE B 337.54 0.66
Taiwan 10321.33 48.04
Korea 2358.37 3.30
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.