HSI 28848.11 318.27 (1.09%)   HSCEI 11365.92 165.81 (1.44%)   HS Red-chip 4238.98 61.51 (1.43%)  
 
HSI Chart2017-12-15 16:10:00
Nominal
28848.11
Change
 318.27
Day High
29017.66
Open
29000.11
Turnover
126.47B
Change(%)
 1.09%
Day Low
28738.84
Prev Close
29166.38
1 Month Range
28134.93 - 30199.69
3 Month Range
27300.37 - 30199.69
2 Month Range
28094.54 - 30199.69
52 Week Range
21488.82 - 30199.69
HSI FIN Chart2017-12-15 16:10:00
Nominal
39280.63
Change
 484.06
Day High
39573.11
Open
39572.25
Turnover
18.64B
Change(%)
 1.22%
Day Low
39087.11
Prev Close
39764.69
1 Month Range
38242.52 - 41193.51
3 Month Range
36866.63 - 41193.51
2 Month Range
37933.22 - 41193.51
52 Week Range
29464.73 - 41193.51
HSI UTI Chart2017-12-15 16:10:00
Nominal
54955.46
Change
 247.11
Day High
55297.59
Open
55297.59
Turnover
1.02B
Change(%)
 0.45%
Day Low
54863.25
Prev Close
55202.57
1 Month Range
54673.20 - 56669.57
3 Month Range
54673.20 - 56669.57
2 Month Range
54673.20 - 56669.57
52 Week Range
49507.72 - 59179.51
HSI PROP Chart2017-12-15 16:10:00
Nominal
38271.98
Change
 309.61
Day High
38492.38
Open
38492.38
Turnover
4.42B
Change(%)
 0.80%
Day Low
38101.01
Prev Close
38581.59
1 Month Range
37217.09 - 38809.32
3 Month Range
37217.09 - 40066.30
2 Month Range
37217.09 - 39456.95
52 Week Range
28353.00 - 40066.30
HSI COM&IND Chart2017-12-15 16:10:00
Nominal
17560.24
Change
 194.83
Day High
17683.38
Open
17595.44
Turnover
20.19B
Change(%)
 1.10%
Day Low
17504.77
Prev Close
17755.07
1 Month Range
17078.16 - 18738.93
3 Month Range
16456.58 - 18738.93
2 Month Range
16857.65 - 18738.93
52 Week Range
12569.67 - 18738.93
HSCEI Chart2017-12-15 16:10:00
Nominal
11365.92
Change
 165.81
Day High
11463.21
Open
11462.01
Turnover
24.46B
Change(%)
 1.44%
Day Low
11313.64
Prev Close
11531.73
1 Month Range
11092.51 - 12100.73
3 Month Range
10851.49 - 12100.73
2 Month Range
11092.51 - 12100.73
52 Week Range
9117.27 - 12100.73
HS Red-chip Chart2017-12-15 16:10:00
Nominal
4238.98
Change
 61.51
Day High
4291.12
Open
4286.33
Turnover
6.66B
Change(%)
 1.43%
Day Low
4223.07
Prev Close
4300.49
1 Month Range
4155.46 - 4427.97
3 Month Range
4155.46 - 4478.39
2 Month Range
4155.46 - 4478.39
52 Week Range
3508.59 - 4478.39
GEM Chart2017-12-15 16:00:00
Nominal
257.74
Change
 1.49
Day High
259.50
Open
259.23
Turnover
721.03M
Change(%)
 0.57%
Day Low
256.82
Prev Close
259.23
1 Month Range
252.97 - 266.98
3 Month Range
252.97 - 282.75
2 Month Range
252.97 - 282.75
52 Week Range
252.97 - 368.00
*Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 77.400 2.211%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28848.11 318.27
HSCEI 11365.92 165.81
HS Red-chip 4238.98 61.51
GEM 257.74 1.49
HSI FIN 39280.63 484.06
HSI PROP 38271.98 309.61
HSI UTI 54955.46 247.11
HSI COM&IND 17560.24 194.83
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 24651.74 143.08
S & P 500 2675.81 23.80
NIKKEI225 22553.22 141.23
SSE A 3420.53 27.63
SSE B 336.65 0.10
Taiwan 10491.44 46.57
Korea 2482.07 12.59
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.