HSI 28539.66 14.22 (0.05%)   HSCEI 10704.26 42.19 (0.39%)   HS Red-chip 4307.43 4.48 (0.10%)  
 
HSI Chart2018-07-16 16:08:00
Nominal
28539.66
Change
 14.22
Day High
28699.21
Open
28580.96
Turnover
70.06B
Change(%)
 0.05%
Day Low
28327.00
Prev Close
28525.44
1 Month Range
27830.75 - 30012.04
3 Month Range
27830.75 - 31592.56
2 Month Range
27830.75 - 31521.13
52 Week Range
26353.83 - 33484.08
HSI FIN Chart2018-07-16 16:08:00
Nominal
38531.09
Change
 2.50
Day High
38781.73
Open
38570.73
Turnover
7.88B
Change(%)
 0.01%
Day Low
38201.76
Prev Close
38533.59
1 Month Range
37770.81 - 41035.55
3 Month Range
37770.81 - 43775.43
2 Month Range
37770.81 - 43269.99
52 Week Range
36095.26 - 46650.34
HSI UTI Chart2018-07-16 16:08:00
Nominal
57342.65
Change
 378.20
Day High
57342.65
Open
57076.50
Turnover
575.90M
Change(%)
 0.66%
Day Low
56941.14
Prev Close
56964.45
1 Month Range
53533.92 - 57562.47
3 Month Range
53533.92 - 57562.47
2 Month Range
53533.92 - 57562.47
52 Week Range
52940.05 - 59179.51
HSI PROP Chart2018-07-16 16:08:00
Nominal
38439.58
Change
 226.44
Day High
38817.73
Open
38712.52
Turnover
2.18B
Change(%)
 0.59%
Day Low
38284.16
Prev Close
38666.02
1 Month Range
37642.58 - 41098.30
3 Month Range
37642.58 - 42862.35
2 Month Range
37642.58 - 42862.35
52 Week Range
35953.69 - 44445.08
HSI COM&IND Chart2018-07-16 16:08:00
Nominal
17355.56
Change
 40.14
Day High
17447.07
Open
17375.14
Turnover
11.59B
Change(%)
 0.23%
Day Low
17217.46
Prev Close
17315.42
1 Month Range
16754.64 - 18160.36
3 Month Range
16754.64 - 19182.52
2 Month Range
16754.64 - 19182.52
52 Week Range
15465.56 - 20091.80
HSCEI Chart2018-07-16 16:08:00
Nominal
10704.26
Change
 42.19
Day High
10803.89
Open
10757.79
Turnover
19.20B
Change(%)
 0.39%
Day Low
10608.28
Prev Close
10746.45
1 Month Range
10450.39 - 11724.58
3 Month Range
10450.39 - 12589.53
2 Month Range
10450.39 - 12524.19
52 Week Range
10450.39 - 13962.53
HS Red-chip Chart2018-07-16 16:08:00
Nominal
4307.43
Change
 4.48
Day High
4332.49
Open
4318.14
Turnover
3.96B
Change(%)
 0.10%
Day Low
4268.29
Prev Close
4311.91
1 Month Range
4163.94 - 4528.25
3 Month Range
4163.94 - 4752.53
2 Month Range
4163.94 - 4752.53
52 Week Range
4137.10 - 4928.95
GEM Chart2018-07-16 16:22:00
Nominal
215.48
Change
 3.85
Day High
219.66
Open
219.61
Turnover
510.71M
Change(%)
 1.76%
Day Low
214.69
Prev Close
219.33
1 Month Range
217.17 - 250.58
3 Month Range
217.17 - 262.30
2 Month Range
217.17 - 262.30
52 Week Range
217.17 - 282.75
*Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 70.650 0.353%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28539.66 14.22
HSCEI 10704.26 42.19
HS Red-chip 4307.43 4.48
GEM 215.48 3.85
HSI FIN 38531.09 2.50
HSI PROP 38439.58 226.44
HSI UTI 57342.65 378.20
HSI COM&IND 17355.56 40.14
*Quote is delayed for at least 15 mins.
More
World Indexes
SSE A 2947.06 17.96
SSE B 290.94 1.67
Korea 2301.99 8.91
ASX All Ord 6326.70 0.00
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.