HSI 25683.50 156.49 (0.61%)   HSCEI 10408.19 89.88 (0.86%)   HS Red-chip 3998.10 18.88 (0.47%)  
 
HSI Chart2017-06-28 16:10:00
Nominal
25683.50
Change
 156.49
Day High
25821.36
Open
25735.21
Turnover
77.05B
Change(%)
 0.61%
Day Low
25625.71
Prev Close
25839.99
1 Month Range
25557.80 - 26090.33
3 Month Range
23723.87 - 26090.33
2 Month Range
24358.72 - 26090.33
52 Week Range
19898.75 - 26090.33
HSI FIN Chart2017-06-28 16:09:00
Nominal
34657.61
Change
 168.88
Day High
34854.63
Open
34698.69
Turnover
10.95B
Change(%)
 0.48%
Day Low
34583.07
Prev Close
34826.49
1 Month Range
34382.15 - 35389.21
3 Month Range
31658.62 - 35389.21
2 Month Range
33074.72 - 35389.21
52 Week Range
25944.11 - 35389.21
HSI UTI Chart2017-06-28 16:09:00
Nominal
56734.93
Change
 226.82
Day High
56946.08
Open
56895.29
Turnover
657.13M
Change(%)
 0.40%
Day Low
56535.22
Prev Close
56961.75
1 Month Range
56023.94 - 58108.36
3 Month Range
53601.12 - 58108.36
2 Month Range
55144.93 - 58108.36
52 Week Range
49507.72 - 58108.36
HSI PROP Chart2017-06-28 16:09:00
Nominal
34836.34
Change
 328.95
Day High
35143.96
Open
35010.61
Turnover
2.99B
Change(%)
 0.94%
Day Low
34695.72
Prev Close
35165.29
1 Month Range
34722.98 - 36788.92
3 Month Range
33159.42 - 36788.92
2 Month Range
33423.27 - 36788.92
52 Week Range
27946.24 - 36788.92
HSI COM&IND Chart2017-06-28 16:09:00
Nominal
15391.23
Change
 108.51
Day High
15477.42
Open
15423.76
Turnover
15.46B
Change(%)
 0.70%
Day Low
15349.63
Prev Close
15499.74
1 Month Range
15142.52 - 15568.60
3 Month Range
14151.22 - 15568.60
2 Month Range
14363.27 - 15568.60
52 Week Range
12027.62 - 15568.60
HSCEI Chart2017-06-28 16:09:00
Nominal
10408.19
Change
 89.88
Day High
10474.99
Open
10440.54
Turnover
15.40B
Change(%)
 0.86%
Day Low
10391.46
Prev Close
10498.07
1 Month Range
10324.47 - 10727.06
3 Month Range
9882.17 - 10727.06
2 Month Range
9882.17 - 10727.06
52 Week Range
8420.27 - 10727.06
HS Red-chip Chart2017-06-28 16:09:00
Nominal
3998.10
Change
 18.88
Day High
4017.22
Open
4012.15
Turnover
4.27B
Change(%)
 0.47%
Day Low
3991.42
Prev Close
4016.98
1 Month Range
3966.94 - 4128.40
3 Month Range
3822.09 - 4128.40
2 Month Range
3822.09 - 4128.40
52 Week Range
3435.03 - 4128.40
GEM Chart2017-06-28 16:21:00
Nominal
283.30
Change
 2.29
Day High
286.59
Open
286.49
Turnover
1.00B
Change(%)
 0.80%
Day Low
279.14
Prev Close
285.59
1 Month Range
283.60 - 336.73
3 Month Range
283.60 - 350.53
2 Month Range
283.60 - 341.44
52 Week Range
283.60 - 402.95
*Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 52.000 1.794%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 25683.50 156.49
HSCEI 10408.19 89.88
HS Red-chip 3998.10 18.88
GEM 283.30 2.29
HSI FIN 34657.61 168.88
HSI PROP 34836.34 328.95
HSI UTI 56734.93 226.82
HSI COM&IND 15391.23 108.51
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 21415.74 105.08
S & P 500 2429.68 10.30
NIKKEI225 20130.41 94.68
SSE A 3323.24 18.87
SSE B 325.87 1.23
Taiwan 10390.55 121.51
Korea 2382.56 9.39
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.