HSI 27407.37 322.71 (1.19%)   HSCEI 10741.69 184.71 (1.75%)   HS Red-chip 4392.64 93.77 (2.18%)  
 
HSI Chart2018-09-19 16:09:00
Nominal
27407.37
Change
 322.71
Day High
27488.35
Open
27170.02
Turnover
96.38B
Change(%)
 1.19%
Day Low
27085.79
Prev Close
27084.66
1 Month Range
26219.56 - 28579.64
3 Month Range
26219.56 - 30012.04
2 Month Range
26219.56 - 29083.40
52 Week Range
26219.56 - 33484.08
HSI FIN Chart2018-09-19 16:09:00
Nominal
37232.67
Change
 395.63
Day High
37359.24
Open
36963.04
Turnover
15.31B
Change(%)
 1.07%
Day Low
36796.26
Prev Close
36837.04
1 Month Range
35707.43 - 39013.22
3 Month Range
35707.43 - 41035.55
2 Month Range
35707.43 - 39751.32
52 Week Range
35707.43 - 46650.34
HSI UTI Chart2018-09-19 16:09:00
Nominal
58950.15
Change
 43.21
Day High
59135.33
Open
58916.77
Turnover
722.88M
Change(%)
 0.07%
Day Low
58687.83
Prev Close
58993.36
1 Month Range
57182.38 - 59676.09
3 Month Range
53533.92 - 59676.09
2 Month Range
56311.43 - 59676.09
52 Week Range
52940.05 - 59676.09
HSI PROP Chart2018-09-19 16:09:00
Nominal
37928.24
Change
 508.78
Day High
38004.16
Open
37354.69
Turnover
3.58B
Change(%)
 1.36%
Day Low
37284.49
Prev Close
37419.46
1 Month Range
35497.60 - 38413.69
3 Month Range
35497.60 - 41098.30
2 Month Range
35497.60 - 39629.23
52 Week Range
35497.60 - 44445.08
HSI COM&IND Chart2018-09-19 16:09:00
Nominal
16237.18
Change
 236.53
Day High
16307.20
Open
16079.30
Turnover
19.44B
Change(%)
 1.48%
Day Low
16040.39
Prev Close
16000.65
1 Month Range
15498.44 - 17138.79
3 Month Range
15498.44 - 18160.36
2 Month Range
15498.44 - 17379.56
52 Week Range
15498.44 - 20091.80
HSCEI Chart2018-09-19 16:09:00
Nominal
10741.69
Change
 184.71
Day High
10794.58
Open
10612.79
Turnover
31.68B
Change(%)
 1.75%
Day Low
10579.69
Prev Close
10556.98
1 Month Range
10196.71 - 11189.75
3 Month Range
10196.71 - 11724.58
2 Month Range
10196.71 - 11189.75
52 Week Range
10196.71 - 13962.53
HS Red-chip Chart2018-09-19 16:09:00
Nominal
4392.64
Change
 93.77
Day High
4392.96
Open
4316.43
Turnover
6.55B
Change(%)
 2.18%
Day Low
4304.92
Prev Close
4298.87
1 Month Range
4052.86 - 4381.53
3 Month Range
3999.25 - 4528.25
2 Month Range
3999.25 - 4381.53
52 Week Range
3999.25 - 4928.95
GEM Chart2018-09-19 16:20:00
Nominal
187.25
Change
 0.41
Day High
188.89
Open
187.43
Turnover
300.70M
Change(%)
 0.22%
Day Low
186.03
Prev Close
186.84
1 Month Range
179.62 - 201.33
3 Month Range
179.62 - 250.58
2 Month Range
179.62 - 217.78
52 Week Range
179.62 - 282.75
*Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 77.150 2.389%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 27407.37 322.71
HSCEI 10741.69 184.71
HS Red-chip 4392.64 93.77
GEM 187.25 0.41
HSI FIN 37232.67 395.63
HSI PROP 37928.24 508.78
HSI UTI 58950.15 43.21
HSI COM&IND 16237.18 236.53
*Quote is delayed for at least 15 mins.
More
World Indexes
SSE A 2859.84 32.38
SSE B 285.33 2.39
Korea 2308.46 0.52
ASX All Ord 6297.00 27.50
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.