恆生指數 28672.48 25.01 (0.09%)   國企指數 11609.75 41.44 (0.36%)   港中企業 4387.92 8.32 (0.19%)  
 
 
騰訊控股 (00700) -- 資料最少延遲十五分鐘2017-10-18 13:33:28
現價
353.000
升跌
N/A
買價
353.000
最高
354.600
開市價
349.600
百分比升跌
N/A
賣價
353.200
最低
349.600
前收市價
N/A
成交量6.57百萬成交金額23.17億
52週波幅179.600 - 356.400每手股數100
市盈率 (倍)72.4755市值33531.05億
相關認股証: 11083, 11090, 11149, 11164, 11195, 11198, 11258, 11331, 11394, 11478, 11631, 11830, 11847, 12148, 12154, 12199, 12232, 12287, 12351, 12421, 12434, 12564, 12571, 12577, 12584, 12585, 12648, 12769, 12855, 12876, 12916, 12938, 12994, 12999, 13010, 13116, 13138, 13150, 13179, 13236, 13253, 13302, 13362, 13368, 13384, 13483, 13486, 13541, 13547, 13550, 13569, 13644, 13706, 13709, 13717, 13737, 13784, 13886, 13893, 13921, 14075, 14090, 14117, 14160, 14187, 14202, 14238, 14239, 14293, 14304, 14305, 14316, 14318, 14338, 14362, 14370, 14411, 14417, 14434, 14577, 14612, 14683, 14684, 14716, 14717, 14722, 14726, 14729, 14733, 14784, 14840, 14880, 14889, 14908, 14909, 14918, 14921, 14936, 14940, 14941, 14957, 14997, 15000, 15045, 15049, 15076, 15083, 15131, 15133, 15171, 15216, 15217, 15233, 15245, 15264, 15315, 15353, 15379, 15396, 15398, 15401, 15423, 15449, 15450, 15576, 15581, 15584, 15587, 15604, 15630, 15643, 15644, 15645, 15647, 15661, 15664, 15691, 15699, 15729, 15732, 15736, 15742, 15743, 15748, 15749, 15763, 15784, 15785, 15793, 15794, 15799, 15809, 15816, 15823, 15826, 15838, 15847, 15848, 15870, 15871, 15872, 15883, 15896, 15899, 15900, 15908, 15911, 15917, 15922, 15924, 15952, 15998, 16015, 16027, 16034, 16061, 16068, 16073, 16074, 16075, 16077, 16078, 16080, 16081, 16083, 16086, 16088, 16089, 16093, 16094, 16095, 16100, 16107, 16108, 16109, 16121, 16128, 16129, 16133, 16138, 16147, 16150, 16165, 16173, 16174, 16182, 16183, 16198, 16199, 16201, 16208, 16210, 16211, 16212, 16219, 16220, 16225, 16231, 16236, 16247, 16254, 16271, 16283, 16288, 16304, 16305, 16308, 16322, 16338, 16402, 16404, 16406, 16407, 16411, 16415, 16416, 16417, 16425, 16428, 16431, 16438, 16451, 16453, 16463, 16467, 16477, 16499, 16525, 16606, 16669, 16681, 16684, 16686, 16688, 16691, 16693, 16717, 16718, 16723, 16724, 16726, 16732, 16733, 16739, 16745, 16751, 16769, 16770, 16773, 16776, 16804, 16805, 16844, 16846, 16847, 16881, 16891, 16912, 16934, 16969, 16971, 16998, 17015, 17038, 17053, 17059, 17158, 17179, 17182, 17203, 17204, 17214, 17215, 17234, 17236, 17254, 17256, 17276, 17280, 17281, 17289, 17291, 17294, 17301, 17302, 17343, 17347, 17349, 17355, 17356, 17357, 17358, 17381, 17401, 17412, 17417, 17499, 17507, 17573, 17582, 17610, 17613, 17639, 17650, 17679, 17709, 17710, 17875, 17893, 17915, 17999, 18048, 18067, 18080, 18081, 18114, 18158, 18403, 18404, 18486, 18723, 19040, 19454, 19467, 23127, 23474, 23759, 24279, 24345, 24430, 24816, 24826, 25349, 25366, 25412, 25418, 25448, 25534, 25535, 25537, 25539, 25582, 25596, 25630, 25632, 25666, 25672, 25811, 25880, 26021, 26030, 26275, 26415, 26446, 26515, 26732, 26740, 26752, 26776, 26777, 26782, 26796, 26875, 26900, 26923, 26940, 27151, 27152, 27303, 27401, 27469, 27523, 27630, 27768, 27798, 27838, 27881, 27892, 27999, 28155, 28256, 28265, 28289, 28292, 28302, 28327, 28328, 28340, 28372, 28416, 28423, 28425, 28428, 28443, 28486, 28488, 28512, 28530, 28541, 28559, 28562, 28575, 28593, 28594, 28731, 28762, 28798, 28854, 28920, 28932, 28956, 28961, 28974, 28976, 28979, 29104, 29118, 29120, 29121, 29126, 29138, 29143, 29147, 29148, 29152, 29162, 29177, 29206, 29207, 29213, 29214, 29219, 29221, 29233, 29236, 29251, 29264, 29272, 29273, 29274, 29279, 29281, 29308, 29315, 29316, 29319, 29321, 29344, 29359, 29362, 29364, 29392, 29408, 29413, 29426, 29439, 29442, 29446, 29448, 29522, 29534, 29549, 29575, 29641, 29654, 29725, 29726, 29736, 29749, 29858, 29867, 29918, 29919, 29923, 29925, 29926, 29928, 29929, 29930, 29931, 29956, 29958, 29961, 29962, 29976, 29978, 29988, 29989, 60006, 60022, 60023, 60024, 60041, 60045, 60048, 60053, 60056, 60059, 60060, 60065, 60066, 60072, 60083, 60113, 60123, 60134, 60142, 60157, 60158, 60166, 60170, 60189, 60207, 60221, 60224, 60239, 60242, 60265, 60289, 60292, 60317, 60318, 60323, 60387, 60396, 60397, 60406, 60439, 60450, 60456, 60461, 60509, 60513, 60531, 60535, 60536, 60537, 60544, 60582, 60599, 60600, 60621, 60647, 60656, 60692, 60693, 60704, 60707, 60709, 60711, 60713, 60718, 60720, 60723, 60727, 60741, 60756, 60761, 60770, 60798, 60845, 60850, 60878, 60879, 60882, 60889, 60891, 60948, 60956, 60999, 61026, 61083, 61313, 61315, 61427, 61445, 61524, 61564, 61567, 61629, 61700, 61782, 61819, 61849, 61874, 61895, 61910, 61911, 61928, 61982, 62002, 62020, 62041, 62119, 62165, 62175, 62211, 62302, 62311, 62345, 62362, 62369, 62505, 62594, 62697, 62771, 62794, 62880, 62902, 62939, 62956, 63084, 63086, 63098, 63149, 63167, 63255, 63277, 63279, 63320, 63375, 63415, 63450, 63517, 63523, 63527, 63542, 63546, 63556, 63638, 63724, 63792, 63793, 63826, 63875, 63877, 63935, 63984, 64011, 64023, 64045, 64089, 64090, 64091, 64121, 64165, 64177, 64286, 64294, 64301, 64390, 64392, 64495, 64507, 64546, 64592, 64780, 64807, 64852, 64911, 64961, 64965, 64970, 64973, 64976, 64981, 64983, 64989, 65017, 65023, 65025, 65029, 65035, 65052, 65080, 65088, 65093, 65097, 65101, 65134, 65136, 65155, 65179, 65188, 65240, 65268, 65296, 65319, 65338, 65356, 65358, 65360, 65362, 65366, 65367, 65387, 65389, 65392, 65393, 65402, 65453, 65456, 65479, 65480, 65483, 65485, 65511, 65528, 65533, 65534, 65536, 65574, 65581, 65585, 65611, 65613, 65655, 65670, 65679, 65692, 65694, 65710, 65727, 65745, 65771, 65773, 65782, 65861, 65921, 65928, 65950, 65953, 65970, 65979, 65981, 66026, 66045, 66069, 66099, 66106, 66107, 66132, 66133, 66143, 66159, 66172, 66202, 66207, 66226, 66227, 66257, 66302, 66304, 66319, 66320, 66325, 66328, 66338, 66344, 66348, 66350, 66421, 66442, 66471, 66473, 66475, 66490, 66496, 66498, 66500, 66502, 66503, 66506, 66514, 66518, 66528, 66553, 66558, 66591, 66593, 66599, 66600, 66604, 66667, 66668, 66675, 66694, 66710, 66720, 66743, 66791, 66877, 66917, 66976, 66990, 67020, 67027, 67031, 67055, 67057, 67079, 67082, 67095, 67096, 67098, 67231, 67323, 67335, 67348, 67353, 67366, 67378, 67385, 67386, 67395, 67442, 67465, 67480, 67505, 67514, 67539, 67565, 67600, 67611, 67643, 67648, 67653, 67683, 67685, 67686, 67696, 67702, 67717, 67723, 67726, 67735, 67750, 67751, 67770, 67774, 67882, 67956, 67960, 67965, 67983, 68006, 68020, 68046, 68050, 68052, 68058, 68062, 68067, 68072, 68073, 68088, 68106, 68119, 68149, 68150, 68155, 68156, 68157, 68160, 68189, 68213, 68218, 68286, 68294, 68335, 68345, 68362, 68401, 68410, 68411, 68414, 68416, 68426, 68434, 68452, 68462, 68482, 68483, 68494, 68496, 68497, 68512, 68514, 68520, 68535, 68538, 68539, 68543, 68548, 68549, 68553, 68560, 68592, 68594, 68595, 68613, 68615, 68619, 68625, 68627, 68640, 68673, 68674, 68704, 68733, 68737, 68747, 68753, 68754, 68822, 68842, 68846, 68847, 68881, 68883, 68886, 68900, 68918, 68937, 69034, 69089, 69090, 69101, 69113, 69119, 69122, 69144, 69148, 69170, 69173, 69182, 69186, 69194, 69203, 69233, 69249, 69253, 69258, 69264, 69281, 69305, 69327, 69348, 69385, 69389, 69403, 69413, 69416, 69439, 69444, 69452, 69504, 69518, 69539, 69553, 69558, 69580, 69596, 69674, 69690, 69729, 69763, 69765, 69823, 69871, 69872, 69877, 69904, 69921, 69922, 69961, 69972, 69987, 69989, 69990, 69997
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 65.950 1.618%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 28672.48 25.01
國企指數 11609.75 41.44
港中企業 4387.92 8.32
創業板 280.33 1.85
金融分類 39077.00 9.55
地產分類 39174.44 12.55
公用分類 55700.27 19.17
工商分類 17243.08 49.75
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 22997.44 40.48
標準普爾 2559.36 1.72
日經平均 21355.62 19.50
上海A股 3540.89 9.57
上海B股 350.67 0.64
台灣加權 10735.56 12.41
南韓綜合 2481.56 2.81
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。