恆生指數 27407.37 322.71 (1.19%)   國企指數 10741.69 184.71 (1.75%)   港中企業 4392.64 93.77 (2.18%)  
 
 
騰訊控股 (00700) -- 資料最少延遲十五分鐘2018-09-19 16:09:10
現價
321.600
升跌
3.600
買價
321.600
最高
326.800
開市價
320.000
百分比升跌
1.132%
賣價
321.800
最低
319.200
前收市價
318.000
成交量2.08千萬成交金額67.05億
52週波幅305.200 - 476.600每手股數100
市盈率 (倍)35.3048市值30625.04億
相關認股証: 11042, 11045, 11074, 11089, 11094, 11110, 11165, 11202, 11221, 11224, 11243, 11278, 11301, 11307, 11319, 11374, 11375, 11419, 11424, 11488, 11489, 11513, 11591, 11592, 11593, 11594, 11605, 11650, 11717, 11719, 11720, 11746, 11784, 11790, 11939, 11940, 11966, 12191, 12196, 12272, 12274, 12351, 12353, 12445, 12452, 12457, 12475, 12481, 12499, 12506, 12579, 12581, 12630, 12632, 12639, 12652, 12653, 12663, 12672, 12692, 12699, 12700, 12715, 12757, 12793, 12801, 12810, 12813, 12819, 12821, 12825, 12826, 12866, 12869, 12906, 12917, 12919, 12950, 12951, 12955, 12999, 13001, 13010, 13019, 13033, 13048, 13066, 13072, 13090, 13091, 13094, 13120, 13121, 13153, 13157, 13158, 13184, 13185, 13243, 13244, 13245, 13258, 13261, 13285, 13340, 13342, 13364, 13390, 13392, 13393, 13413, 13450, 13451, 13452, 13454, 13472, 13474, 13479, 13494, 13498, 13500, 13506, 13541, 13597, 13599, 13617, 13618, 13641, 13693, 13695, 13706, 13711, 13725, 13751, 13894, 13906, 13910, 14075, 14289, 14290, 14294, 14295, 14367, 14368, 14465, 14534, 14571, 14572, 14574, 14596, 14597, 14666, 14672, 14696, 14742, 14763, 14802, 14807, 14869, 14870, 15083, 15171, 15375, 15383, 15402, 15410, 15474, 15799, 15900, 16037, 16045, 16108, 16109, 16164, 16219, 16271, 16288, 17092, 17100, 17226, 17610, 18142, 18425, 18426, 18447, 18449, 18465, 18630, 18631, 18663, 18680, 18705, 18808, 18856, 19043, 19181, 19267, 19297, 19336, 19337, 19364, 19381, 19467, 19529, 19530, 19559, 19787, 19789, 19874, 20176, 20313, 20464, 20627, 20765, 20801, 21338, 21448, 21449, 21667, 21671, 21672, 21748, 21807, 21932, 22019, 22020, 22023, 22028, 22052, 22072, 22170, 22175, 22178, 22227, 22282, 22283, 22284, 22304, 22306, 22399, 22402, 22424, 22435, 22436, 22494, 22692, 22696, 22773, 22803, 22822, 22829, 22845, 22874, 22941, 22942, 22947, 22948, 22955, 22956, 22957, 23099, 23353, 23596, 23597, 23696, 23714, 23718, 23719, 23770, 23775, 24132, 24133, 24136, 24137, 24154, 24172, 24173, 24185, 24188, 24191, 24200, 24201, 24310, 24347, 24355, 24446, 24453, 24466, 24467, 24493, 24495, 24496, 24512, 24556, 24558, 24566, 24572, 24594, 24595, 24633, 24717, 24757, 24835, 24840, 24880, 24884, 24951, 24953, 24956, 25022, 25037, 25039, 25069, 25091, 25123, 25129, 25167, 25169, 25177, 25180, 25206, 25207, 25211, 25241, 25270, 25271, 25299, 25317, 25328, 25330, 25336, 25337, 25357, 25374, 25375, 25428, 25429, 25438, 25457, 25496, 25650, 25654, 25655, 25657, 25700, 25723, 25727, 25762, 25763, 25764, 25765, 25801, 25802, 25803, 25831, 25833, 25838, 25850, 25853, 25854, 25856, 25866, 25901, 25902, 25908, 25909, 25912, 25917, 25931, 25933, 25941, 25943, 25946, 25959, 25960, 25963, 25967, 25968, 25996, 26002, 26007, 26043, 26044, 26047, 26060, 26106, 26107, 26108, 26110, 26129, 26131, 26134, 26141, 26166, 26175, 26182, 26191, 26222, 26224, 26225, 26274, 26303, 26323, 26366, 26400, 26420, 26432, 26482, 26487, 26498, 26499, 26508, 26509, 26510, 26591, 26592, 26594, 26595, 26680, 26681, 26730, 26732, 26733, 26775, 26777, 26782, 26786, 26787, 26788, 26807, 26810, 26817, 26822, 26856, 26880, 26883, 26884, 26885, 26890, 26895, 26896, 26932, 26933, 26971, 26972, 26974, 26977, 27015, 27018, 27027, 27030, 27054, 27055, 27056, 27058, 27061, 27082, 27088, 27091, 27092, 27093, 27108, 27126, 27128, 27140, 27141, 27142, 27168, 27170, 27179, 27180, 27181, 27184, 27185, 27187, 27188, 27191, 27192, 27193, 27200, 27204, 27222, 27236, 27252, 27253, 27264, 27270, 27271, 27272, 27328, 27370, 27372, 27380, 27437, 27438, 27514, 27540, 27549, 27560, 27561, 27562, 27564, 27570, 27602, 27622, 27636, 27644, 27645, 27649, 27658, 27706, 27740, 27741, 27742, 27800, 27801, 27886, 27894, 27916, 27949, 27980, 27981, 27983, 27995, 27996, 28034, 28043, 28046, 28049, 28070, 28071, 28076, 28082, 28085, 28098, 28100, 28105, 28106, 28110, 28131, 28144, 28147, 28151, 28152, 28177, 28179, 28234, 28243, 28285, 28307, 28309, 28312, 28314, 28316, 28317, 28319, 28341, 28354, 28355, 28359, 28364, 28374, 28375, 28401, 28421, 28422, 28443, 28446, 28447, 28452, 28466, 28469, 28472, 28473, 28477, 28492, 28504, 28552, 28557, 28566, 28568, 28577, 28579, 28580, 28595, 28616, 28621, 28642, 28643, 28644, 28652, 28705, 28709, 28720, 28754, 28757, 28833, 29056, 29084, 29101, 29171, 29214, 29223, 29271, 29283, 29376, 29387, 29426, 29453, 29513, 29569, 29768, 29798, 29815, 29863, 57001, 57043, 57110, 57111, 57112, 57116, 57121, 57176, 57186, 57233, 57236, 57244, 57293, 57345, 57400, 57409, 57432, 57482, 57483, 57484, 57504, 57505, 57516, 57519, 57589, 57649, 57650, 57651, 57696, 57697, 57700, 57753, 57772, 57793, 57805, 57806, 57875, 57968, 57991, 57994, 58070, 58103, 58286, 58288, 58293, 58329, 58352, 58354, 58371, 58392, 58393, 58447, 58455, 58469, 58471, 58472, 58473, 58487, 58522, 58611, 58612, 58623, 58624, 58625, 58710, 58744, 58746, 58755, 58776, 58777, 58779, 58785, 58805, 58806, 58809, 58823, 58836, 58846, 58853, 58868, 58869, 58894, 58895, 58896, 58897, 58909, 58941, 58942, 58967, 58971, 58990, 59003, 59037, 59043, 59045, 59047, 59099, 59135, 59136, 59164, 59189, 59203, 59204, 59225, 59226, 59236, 59365, 59428, 59429, 59541, 59642, 59643, 59653, 59687, 59691, 59692, 59693, 59699, 59700, 59737, 59831, 59850, 59872, 59903, 59951, 59980, 60000, 60031, 60081, 60124, 60125, 60130, 60141, 60156, 60167, 60173, 60192, 60245, 60259, 60301, 60420, 60452, 60469, 60530, 60561, 60587, 60588, 60629, 60640, 60646, 60705, 60706, 60707, 60730, 60779, 60802, 60815, 60816, 60875, 60879, 60967, 60986, 61003, 61024, 61025, 61028, 61032, 61036, 61041, 61072, 61093, 61098, 61125, 61129, 61222, 61227, 61240, 61253, 61310, 61313, 61315, 61343, 61350, 61425, 61431, 61433, 61458, 61459, 61498, 61500, 61501, 61507, 61564, 61591, 61592, 61665, 61721, 61722, 61725, 61726, 61734, 61737, 61790, 61799, 61813, 61815, 61818, 61861, 61905, 61909, 61928, 61983, 62002, 62013, 62024, 62030, 62118, 62134, 62157, 62167, 62174, 62248, 62276, 62295, 62296, 62357, 62362, 62369, 62476, 62572, 62701, 62704, 62707, 62715, 62754, 62763, 62764, 62794, 62810, 62843, 62875, 62891, 62924, 62926, 62940, 62955, 63038, 63054, 63059, 63062, 63065, 63068, 63070, 63071, 63072, 63166, 63178, 63247, 63285, 63333, 63417, 63418, 63481, 63505, 63526, 63532, 63551, 63559, 63560, 63579, 63582, 63585, 63587, 63680, 63703, 63706, 63711, 63737, 63747, 63781, 63877, 63940, 63941, 64006, 64021, 64032, 64042, 64045, 64047, 64063, 64069, 64075, 64083, 64170, 64182, 64201, 64255, 64352, 64353, 64357, 64358, 64362, 64367, 64487, 64515, 64602, 64715, 64788, 64792, 64821, 64828, 64846, 64897, 64963, 64966, 64974, 64977, 64982, 64984, 64996, 65028, 65029, 65032, 65034, 65040, 65043, 65046, 65048, 65058, 65112, 65125, 65179, 65185, 65190, 65191, 65198, 65217, 65226, 65240, 65338, 65340, 65341, 65343, 65344, 65481, 65521, 65522, 65536, 65538, 65540, 65553, 65555, 65560, 65563, 65587, 65599, 65629, 65631, 65730, 65798, 65799, 65800, 65801, 65802, 66030, 66935, 66946, 67019, 67071, 67246, 67258, 67301, 67371, 67483, 67525, 67676, 67736, 67827, 67855, 67919, 67921, 68079, 68114, 68143, 68166, 68194, 68195, 68200, 68201, 68248, 68282, 68332, 68346, 68446, 68460, 68464, 68500, 68568, 68576, 68656, 68742, 69012, 69019, 69068, 69111, 69124, 69211, 69227, 69249, 69280, 69405, 69591, 69633, 69655, 69818, 69819, 69964
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 77.150 2.389%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 27407.37 322.71
國企指數 10741.69 184.71
港中企業 4392.64 93.77
創業板 187.25 0.41
金融分類 37232.67 395.63
地產分類 37928.24 508.78
公用分類 58950.15 43.21
工商分類 16237.18 236.53
*資料最少延遲15分鐘。
更多
國際指數
上海A股 2859.84 32.38
上海B股 285.33 2.39
南韓綜合 2308.46 0.52
澳洲普通股 6297.00 27.50
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。