恆生指數 27047.57 296.65 (1.08%)   國企指數 10693.65 107.77 (1.00%)   港中企業 4210.56 44.84 (1.05%)  
 
 
騰訊控股 (00700) -- 資料最少延遲十五分鐘2017-08-18 16:09:19
現價
325.800
升跌
3.600
買價
325.800
最高
329.400
開市價
324.600
百分比升跌
1.093%
賣價
325.800
最低
323.600
前收市價
329.400
成交量2.42千萬成交金額79.19億
52週波幅179.600 - 341.000每手股數100
市盈率 (倍)66.8910市值30944.45億
相關認股証: 11048, 11154, 11364, 11433, 11614, 11687, 11794, 11910, 12154, 12158, 12161, 12194, 12199, 12217, 12229, 12232, 12256, 12282, 12304, 12310, 12347, 12351, 12366, 12434, 12531, 12537, 12564, 12571, 12584, 12648, 12655, 12769, 12771, 12797, 12837, 12855, 12876, 12889, 12916, 12938, 12994, 12999, 13010, 13115, 13116, 13138, 13140, 13145, 13150, 13179, 13193, 13344, 13362, 13368, 13384, 13444, 13483, 13486, 13502, 13541, 13547, 13550, 13570, 13576, 13626, 13644, 13650, 13706, 13737, 13784, 13796, 13886, 13887, 13893, 14075, 14160, 14202, 14220, 14238, 14239, 14264, 14299, 14304, 14305, 14316, 14318, 14332, 14338, 14348, 14359, 14370, 14371, 14381, 14382, 14411, 14417, 14434, 14446, 14577, 14683, 14684, 14716, 14717, 14722, 14726, 14729, 14733, 14749, 14840, 14880, 14889, 14908, 14909, 14918, 14920, 14936, 14940, 14941, 14957, 14961, 14965, 14971, 14979, 14980, 14997, 14998, 15049, 15082, 15083, 15131, 15133, 15171, 15216, 15217, 15233, 15264, 15315, 15353, 15357, 15379, 15381, 15396, 15398, 15401, 15423, 15449, 15450, 15486, 15576, 15581, 15584, 15587, 15604, 15630, 15643, 15645, 15657, 15664, 15691, 15699, 15729, 15732, 15736, 15742, 15743, 15748, 15749, 15763, 15784, 15785, 15793, 15794, 15799, 15809, 15816, 15823, 15824, 15826, 15838, 15847, 15848, 15870, 15871, 15872, 15883, 15896, 15899, 15900, 15908, 15911, 15917, 15922, 15923, 15924, 15952, 15998, 16003, 16015, 16027, 16034, 16061, 16068, 16073, 16074, 16075, 16077, 16078, 16080, 16081, 16083, 16086, 16088, 16089, 16093, 16094, 16095, 16096, 16100, 16107, 16108, 16109, 16121, 16128, 16129, 16133, 16137, 16138, 16147, 16150, 16160, 16165, 16173, 16174, 16182, 16183, 16198, 16199, 16201, 16202, 16208, 16210, 16211, 16212, 16219, 16220, 16225, 16226, 16231, 16236, 16247, 16254, 16271, 16283, 16288, 16304, 16305, 16308, 16402, 16404, 16406, 16407, 16411, 16415, 16416, 16428, 16431, 16438, 16450, 16451, 16453, 16463, 16467, 16477, 16499, 16684, 16717, 16718, 16723, 16724, 16726, 16732, 16733, 16739, 16745, 16769, 16770, 16773, 16804, 16805, 16844, 16881, 16891, 16969, 16971, 16998, 17015, 17053, 17059, 17065, 17179, 17182, 17214, 17234, 17236, 17254, 17256, 17276, 17401, 17412, 17582, 17613, 17639, 17679, 17875, 17893, 17915, 17999, 18048, 18067, 18080, 18081, 18114, 18158, 18403, 18404, 18486, 18723, 19040, 19454, 19467, 22466, 23121, 23127, 23474, 23759, 24279, 24345, 24430, 24695, 24816, 24826, 25349, 25366, 25412, 25418, 25448, 25500, 25503, 25534, 25535, 25537, 25539, 25581, 25582, 25596, 25630, 25632, 25666, 25672, 25811, 25880, 26021, 26030, 26172, 26275, 26415, 26446, 26515, 26568, 26660, 26732, 26740, 26752, 26776, 26777, 26782, 26796, 26875, 26900, 26923, 26928, 26940, 27151, 27152, 27303, 27401, 27469, 27523, 27630, 27768, 27798, 27838, 27881, 27892, 27939, 27999, 28155, 28256, 28265, 28289, 28292, 28302, 28327, 28328, 28340, 28348, 28372, 28416, 28423, 28425, 28428, 28443, 28486, 28488, 28512, 28530, 28541, 28559, 28562, 28569, 28575, 28593, 28594, 28618, 28731, 28753, 28762, 28798, 28854, 28920, 28932, 28944, 28956, 28961, 28974, 28976, 28979, 29024, 29104, 29118, 29120, 29121, 29126, 29131, 29138, 29143, 29147, 29148, 29152, 29155, 29162, 29177, 29206, 29207, 29213, 29214, 29219, 29220, 29221, 29233, 29236, 29251, 29259, 29264, 29272, 29273, 29274, 29279, 29281, 29308, 29315, 29316, 29319, 29321, 29344, 29359, 29362, 29364, 29392, 29408, 29413, 29424, 29426, 29435, 29439, 29442, 29446, 29448, 29522, 29524, 29534, 29549, 29694, 60006, 60007, 60041, 60059, 60060, 60065, 60066, 60083, 60113, 60123, 60136, 60142, 60157, 60158, 60189, 60224, 60239, 60242, 60289, 60323, 60338, 60347, 60380, 60387, 60406, 60439, 60450, 60454, 60456, 60461, 60468, 60513, 60524, 60544, 60564, 60656, 60693, 60699, 60707, 60709, 60711, 60713, 60720, 60727, 60756, 60798, 60878, 60889, 60891, 60906, 60948, 60956, 61083, 61227, 61254, 61313, 61315, 61427, 61445, 61504, 61524, 61544, 61629, 61731, 61732, 61895, 61910, 61911, 61928, 61974, 61982, 62002, 62119, 62175, 62211, 62279, 62293, 62302, 62311, 62345, 62348, 62362, 62369, 62394, 62484, 62501, 62502, 62505, 62511, 62517, 62594, 62697, 62700, 62756, 62760, 62771, 62794, 62803, 62880, 62902, 62916, 62939, 62956, 63008, 63014, 63084, 63136, 63149, 63152, 63167, 63255, 63277, 63279, 63281, 63304, 63305, 63307, 63311, 63320, 63337, 63338, 63348, 63351, 63370, 63372, 63375, 63395, 63399, 63401, 63415, 63420, 63422, 63450, 63476, 63477, 63517, 63518, 63521, 63523, 63524, 63527, 63535, 63537, 63556, 63638, 63826, 63877, 64285, 64286, 64294, 64390, 64392, 64780, 64911, 64970, 64973, 64976, 64989, 65017, 65023, 65080, 65155, 65179, 65240, 65266, 65268, 65296, 65311, 65338, 65356, 65358, 65360, 65362, 65366, 65367, 65387, 65389, 65393, 65441, 65453, 65456, 65479, 65480, 65485, 65511, 65528, 65533, 65534, 65536, 65581, 65605, 65635, 65655, 65662, 65670, 65679, 65692, 65710, 65727, 65745, 65771, 65782, 65819, 65822, 65953, 65970, 65979, 66026, 66057, 66099, 66106, 66116, 66119, 66132, 66133, 66143, 66159, 66172, 66207, 66232, 66257, 66319, 66320, 66325, 66344, 66348, 66350, 66442, 66443, 66460, 66471, 66473, 66475, 66496, 66498, 66500, 66502, 66503, 66506, 66514, 66518, 66528, 66553, 66591, 66594, 66599, 66604, 66667, 66668, 66675, 66694, 66743, 66791, 66877, 67020, 67027, 67031, 67053, 67057, 67082, 67116, 67146, 67231, 67323, 67335, 67378, 67385, 67386, 67395, 67442, 67452, 67480, 67505, 67514, 67539, 67565, 67600, 67643, 67648, 67653, 67683, 67685, 67702, 67717, 67723, 67726, 67735, 67750, 67751, 67770, 67774, 67882, 67956, 67965, 67982, 67983, 68006, 68020, 68046, 68050, 68052, 68058, 68062, 68067, 68072, 68073, 68088, 68106, 68119, 68139, 68149, 68150, 68155, 68156, 68157, 68160, 68169, 68174, 68187, 68191, 68210, 68213, 68218, 68222, 68294, 68335, 68339, 68345, 68362, 68401, 68410, 68411, 68414, 68416, 68426, 68434, 68452, 68462, 68482, 68483, 68494, 68496, 68497, 68512, 68514, 68520, 68535, 68538, 68539, 68540, 68542, 68543, 68548, 68549, 68553, 68560, 68587, 68589, 68592, 68594, 68595, 68615, 68619, 68640, 68656, 68673, 68674, 68704, 68733, 68737, 68747, 68753, 68754, 68822, 68842, 68846, 68847, 68881, 68883, 68937, 69034, 69085, 69089, 69090, 69101, 69113, 69119, 69122, 69144, 69148, 69173, 69182, 69185, 69186, 69194, 69203, 69233, 69249, 69253, 69258, 69262, 69264, 69281, 69327, 69348, 69385, 69389, 69403, 69413, 69414, 69416, 69439, 69452, 69458, 69518, 69530, 69539, 69553, 69558, 69580, 69592, 69596, 69690, 69704, 69726, 69727, 69729, 69763, 69765, 69871, 69872, 69877, 69921, 69922, 69926, 69961, 69972, 69989, 69997
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 60.200 1.432%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 27047.57 296.65
國企指數 10693.65 107.77
港中企業 4210.56 44.84
創業板 266.91 0.82
金融分類 36482.09 414.83
地產分類 36957.35 236.01
公用分類 56359.29 2381.67
工商分類 16330.55 118.15
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 21715.81 34.92
標準普爾 2430.38 0.37
日經平均 19470.41 232.22
上海A股 3423.22 0.29
上海B股 337.54 0.66
台灣加權 10321.33 48.04
南韓綜合 2358.37 3.30
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。