恆生指數 28539.66 14.22 (0.05%)   國企指數 10704.26 42.19 (0.39%)   港中企業 4307.43 4.48 (0.10%)  
 
 
騰訊控股 (00700) -- 資料最少延遲十五分鐘2018-07-16 16:08:18
現價
381.400
升跌
0.400
買價
381.400
最高
386.200
開市價
383.600
百分比升跌
0.105%
賣價
381.600
最低
380.400
前收市價
381.000
成交量1.10千萬成交金額42.17億
52週波幅284.200 - 476.600每手股數100
市盈率 (倍)41.8696市值36251.04億
相關認股証: 11074, 11089, 11094, 11110, 11149, 11159, 11165, 11166, 11192, 11194, 11200, 11202, 11203, 11219, 11221, 11224, 11243, 11248, 11278, 11281, 11301, 11307, 11319, 11340, 11343, 11360, 11371, 11374, 11375, 11419, 11424, 11459, 11460, 11483, 11484, 11488, 11489, 11513, 11591, 11592, 11593, 11594, 11605, 11650, 11717, 11719, 11720, 11745, 11746, 11784, 11790, 11939, 11940, 11966, 12191, 12196, 12272, 12274, 12351, 12353, 12392, 12445, 12446, 12448, 12452, 12453, 12455, 12456, 12457, 12475, 12481, 12499, 12504, 12506, 12509, 12527, 12564, 12571, 12579, 12581, 12612, 12613, 12630, 12632, 12639, 12642, 12652, 12653, 12654, 12663, 12669, 12672, 12688, 12692, 12693, 12697, 12699, 12700, 12715, 12757, 12792, 12793, 12801, 12808, 12810, 12813, 12819, 12821, 12825, 12826, 12866, 12869, 12906, 12908, 12917, 12919, 12950, 12951, 12955, 12994, 12998, 12999, 13000, 13001, 13010, 13019, 13024, 13033, 13037, 13048, 13050, 13066, 13072, 13087, 13090, 13091, 13093, 13094, 13120, 13121, 13122, 13153, 13157, 13158, 13184, 13185, 13243, 13244, 13245, 13258, 13261, 13285, 13340, 13342, 13364, 13368, 13390, 13392, 13393, 13413, 13450, 13451, 13452, 13454, 13472, 13474, 13479, 13494, 13498, 13500, 13506, 13541, 13597, 13599, 13617, 13618, 13641, 13644, 13693, 13695, 13706, 13710, 13711, 13725, 13751, 13784, 13894, 13896, 13906, 13910, 14075, 14153, 14289, 14290, 14294, 14295, 14305, 14318, 14367, 14368, 14465, 14534, 14565, 14567, 14571, 14572, 14574, 14596, 14597, 14666, 14672, 14696, 14742, 14763, 14801, 14802, 14807, 14869, 14870, 14909, 15083, 15171, 15375, 15383, 15402, 15410, 15474, 15604, 15784, 15799, 15809, 15900, 16037, 16045, 16075, 16108, 16109, 16164, 16219, 16271, 16288, 17092, 17100, 17226, 17610, 18132, 18142, 18202, 18291, 18425, 18426, 18447, 18449, 18465, 18552, 18568, 18604, 18619, 18628, 18630, 18631, 18663, 18680, 18705, 18717, 18775, 18808, 18856, 19043, 19181, 19230, 19267, 19281, 19295, 19297, 19336, 19337, 19350, 19364, 19381, 19467, 19529, 19530, 19539, 19558, 19559, 19787, 19789, 19861, 19874, 19881, 20137, 20176, 20313, 20434, 20464, 20482, 20534, 20611, 20612, 20627, 20640, 20765, 20793, 20801, 20910, 20913, 21033, 21292, 21338, 21375, 21383, 21448, 21449, 21554, 21609, 21667, 21669, 21671, 21672, 21746, 21748, 21807, 21932, 22019, 22020, 22023, 22028, 22036, 22052, 22072, 22097, 22119, 22170, 22175, 22178, 22227, 22259, 22282, 22283, 22284, 22304, 22306, 22398, 22399, 22402, 22424, 22435, 22436, 22488, 22494, 22508, 22511, 22523, 22539, 22583, 22631, 22653, 22692, 22696, 22699, 22773, 22803, 22822, 22829, 22845, 22874, 22941, 22942, 22947, 22948, 22955, 22956, 22957, 23099, 23102, 23202, 23205, 23274, 23275, 23353, 23454, 23455, 23457, 23514, 23561, 23562, 23564, 23596, 23597, 23696, 23703, 23704, 23714, 23718, 23719, 23769, 23770, 23775, 23819, 23830, 23940, 24132, 24133, 24136, 24137, 24154, 24172, 24173, 24185, 24188, 24191, 24200, 24201, 24258, 24279, 24310, 24355, 24430, 24453, 24463, 24512, 24522, 24526, 24566, 24572, 24621, 24626, 24627, 24633, 24656, 24658, 24659, 24717, 24736, 24738, 24814, 24951, 24953, 25022, 25031, 25069, 25072, 25086, 25091, 25129, 25143, 25149, 25150, 25198, 25199, 25201, 25299, 25416, 25535, 25607, 25608, 25643, 25868, 26471, 26497, 26498, 26732, 26777, 26782, 26817, 26883, 27002, 27013, 27015, 27154, 27170, 27344, 27354, 28367, 28443, 28695, 28710, 28814, 28833, 28873, 28924, 28927, 28956, 28973, 29083, 29099, 29101, 29171, 29189, 29191, 29203, 29211, 29214, 29308, 29352, 29353, 29376, 29387, 29426, 29453, 29508, 29513, 29569, 29768, 29798, 29815, 29863, 29956, 58697, 58710, 58755, 58772, 58785, 58809, 58816, 58820, 58823, 58836, 58845, 58846, 58853, 58896, 58909, 58971, 59054, 59069, 59099, 59100, 59101, 59104, 59164, 59187, 59188, 59189, 59225, 59226, 59254, 59285, 59311, 59365, 59428, 59429, 59443, 59541, 59597, 59598, 59684, 59685, 59691, 59692, 59693, 59791, 59796, 59831, 59957, 60055, 60059, 60060, 60074, 60081, 60091, 60092, 60124, 60125, 60130, 60141, 60167, 60170, 60173, 60192, 60204, 60207, 60221, 60239, 60259, 60292, 60301, 60420, 60450, 60452, 60505, 60509, 60513, 60514, 60530, 60535, 60536, 60537, 60548, 60561, 60593, 60646, 60647, 60705, 60706, 60761, 60780, 60781, 60798, 60815, 60889, 60921, 60953, 60967, 60974, 60986, 61002, 61003, 61006, 61026, 61072, 61083, 61121, 61122, 61125, 61129, 61158, 61162, 61163, 61222, 61229, 61231, 61251, 61254, 61259, 61262, 61273, 61278, 61310, 61331, 61425, 61501, 61564, 61573, 61592, 61665, 61700, 61799, 61819, 61905, 61983, 61984, 62060, 62134, 62165, 62329, 62338, 62349, 62413, 62443, 62476, 62568, 62572, 62704, 62754, 62767, 62773, 62872, 62891, 62929, 62934, 62940, 63086, 63101, 63103, 63105, 63107, 63247, 63283, 63285, 63371, 63399, 63442, 63446, 63453, 63537, 63661, 63730, 63739, 63753, 63793, 63801, 63802, 63809, 63821, 63826, 63833, 63834, 63846, 64006, 64021, 64054, 64059, 64061, 64171, 64303, 64304, 64306, 64358, 64792, 64810, 64881, 64911, 64983, 65134, 65185, 65226, 65232, 65296, 65360, 65362, 65366, 65387, 65389, 65431, 65447, 65593, 65617, 65679, 65690, 65698, 65861, 65950, 66030, 66099, 66116, 66118, 66202, 66302, 66304, 66328, 66344, 66479, 66498, 66553, 66580, 66611, 66612, 66729, 66862, 66871, 66935, 66946, 66972, 66976, 67019, 67026, 67055, 67071, 67143, 67155, 67158, 67196, 67239, 67241, 67242, 67243, 67245, 67246, 67258, 67263, 67264, 67301, 67308, 67371, 67433, 67483, 67514, 67525, 67526, 67586, 67588, 67590, 67655, 67656, 67676, 67728, 67736, 67801, 67827, 67841, 67843, 67845, 67847, 67855, 67878, 67886, 67919, 67921, 67967, 68005, 68050, 68061, 68079, 68106, 68109, 68111, 68114, 68143, 68166, 68194, 68195, 68200, 68201, 68248, 68282, 68332, 68346, 68352, 68367, 68389, 68404, 68434, 68446, 68460, 68462, 68464, 68500, 68533, 68568, 68576, 68623, 68656, 68689, 68704, 68742, 68834, 68839, 68870, 68872, 68881, 68887, 69012, 69019, 69024, 69025, 69027, 69060, 69068, 69111, 69124, 69211, 69227, 69249, 69264, 69272, 69280, 69281, 69394, 69405, 69539, 69580, 69591, 69593, 69633, 69655, 69697, 69818, 69819, 69823, 69877, 69964, 69982, 69996
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 70.650 0.353%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 28539.66 14.22
國企指數 10704.26 42.19
港中企業 4307.43 4.48
創業板 215.48 3.85
金融分類 38531.09 2.50
地產分類 38439.58 226.44
公用分類 57342.65 378.20
工商分類 17355.56 40.14
*資料最少延遲15分鐘。
更多
國際指數
上海A股 2947.06 17.96
上海B股 290.94 1.67
南韓綜合 2301.99 8.91
澳洲普通股 6326.70 0.00
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。