恒生指数 27407.37 322.71 (1.19%)   国企指数 10741.69 184.71 (1.75%)   港中企业 4392.64 93.77 (2.18%)  
 
 
中国平安 (02318) -- 资料最少延迟十五分钟2018-09-19 16:09:11
现价
77.150
升跌
1.800
买价
77.150
最高
77.950
开市价
75.950
百分比升跌
2.389%
卖价
77.150
最低
75.700
前收市价
75.350
成交量7.90千万成交金额60.88亿
52周波幅57.373 - 97.373每手股数500
市盈率 (倍)12.8959市值5745.81亿
相关认股证: 11050, 11067, 11068, 11118, 11207, 11208, 11567, 11607, 11800, 11801, 11804, 11850, 11860, 11884, 11887, 11894, 11929, 11932, 11933, 11935, 11936, 11944, 11946, 11948, 11949, 11973, 11976, 12106, 12112, 12322, 12328, 12329, 12330, 12332, 12514, 12515, 12614, 12713, 12776, 12901, 12902, 12914, 12915, 13038, 13065, 13092, 13096, 13118, 13119, 13130, 13132, 13136, 13147, 13151, 13152, 13168, 13209, 13361, 13415, 13459, 13463, 13475, 13619, 13663, 13914, 14253, 14331, 14333, 14336, 14377, 14533, 14616, 14620, 14787, 14943, 14950, 14958, 15275, 15533, 15663, 15773, 16106, 16911, 17290, 17837, 17838, 18098, 18423, 18498, 18521, 18522, 18632, 18946, 18963, 18964, 18965, 18988, 18989, 19097, 19099, 19263, 19317, 19579, 19613, 19633, 19634, 19694, 19696, 19757, 19779, 19792, 19839, 19840, 19848, 19865, 19876, 19877, 19920, 19923, 20026, 20069, 20070, 20084, 20087, 20128, 20243, 20252, 20263, 20294, 20295, 20296, 20308, 20310, 20311, 20330, 20363, 20368, 20385, 20387, 20388, 20441, 20513, 20519, 20564, 20614, 20618, 20620, 20628, 20630, 20631, 20717, 20719, 20720, 20721, 20723, 20725, 20859, 20860, 20863, 20941, 20942, 21017, 21105, 21125, 21213, 21427, 21662, 21723, 21787, 21846, 21850, 21928, 22000, 22130, 22134, 22135, 22198, 22262, 22301, 22332, 22390, 22454, 22491, 22550, 22569, 22572, 22594, 22711, 22834, 22849, 22872, 22905, 22988, 23293, 23354, 23470, 23477, 23529, 23573, 23598, 23643, 23646, 23669, 23670, 23671, 23672, 23673, 23675, 23767, 23812, 23824, 23825, 23862, 24016, 24150, 24207, 24212, 24301, 24346, 24461, 24472, 24490, 24491, 24540, 24629, 24716, 24720, 24721, 24831, 24832, 24860, 24875, 24972, 24994, 25002, 25095, 25106, 25120, 25121, 25125, 25246, 25259, 25332, 25354, 25420, 25478, 25494, 25508, 25514, 25548, 25587, 25642, 25773, 25780, 25782, 25913, 26003, 26143, 26265, 26374, 26411, 26462, 26463, 26474, 26475, 26615, 26691, 26737, 26781, 26784, 26882, 26905, 26956, 26969, 27044, 27045, 27065, 27066, 27073, 27109, 27145, 27194, 27196, 27262, 27273, 27334, 27432, 27439, 27443, 27508, 27535, 27536, 27551, 27575, 27599, 27600, 27679, 27681, 27723, 27727, 27730, 27732, 27735, 27749, 27752, 27753, 27755, 27756, 27759, 27760, 27766, 27774, 27775, 27777, 27784, 27793, 27795, 27860, 27874, 27953, 28055, 28167, 28218, 28229, 28233, 28305, 28352, 28356, 28379, 28384, 28385, 28386, 28387, 28408, 28602, 28649, 28868, 28869, 29342, 29348, 29813, 57360, 57782, 57859, 57943, 58041, 58107, 58420, 58448, 58631, 58657, 58668, 58700, 58722, 58727, 58817, 58819, 58827, 58834, 58858, 58859, 58889, 58914, 58921, 59033, 59053, 59086, 59169, 59277, 59295, 59341, 59349, 59358, 59366, 59386, 59411, 59420, 59432, 59449, 59461, 59483, 59508, 59552, 59560, 59611, 59624, 59654, 59655, 59758, 59798, 59799, 59848, 60005, 60050, 60129, 60642, 60907, 60924, 60929, 60996, 60997, 61221, 61223, 61230, 61613, 61614, 61628, 61706, 61810, 62008, 62142, 62146, 62361, 62444, 62663, 62780, 62789, 62816, 62819, 62900, 63134, 63281, 63299, 63353, 63366, 63381, 63384, 63387, 63397, 63586, 63676, 63796, 63981, 64046, 64153, 64167, 64311, 64318, 64336, 64338, 64459, 64467, 64477, 64573, 64611, 64613, 64620, 64688, 65242, 65243, 65363, 65453, 65457, 65466, 65542, 65545, 65640, 65685, 65694, 65774, 65866, 66018, 66054, 66112, 66201, 66465, 66502, 66671, 67032, 67121, 67229, 67283, 67287, 67501, 67587, 67726, 67911, 67914, 68008, 68024, 68027, 68160, 68407, 68408, 68417, 68846, 68861, 69075, 69096, 69106, 69107, 69163, 69229, 69340, 69505, 69561, 69628, 69825, 69911, 69995
AASTOCKS.com LIMITED 版权所有,不得转载
免责声明 : AASTOCKS.com Ltd 竭力提供准确而可靠的资料,但并不保证资料绝对无误,资料如有错漏而令阁下蒙受损失,本公司概不负责。
平安股价
中国平安(02318) 77.150 2.389%
 
股价最少延迟15分钟
更多
港股用户登入
登录
海外股票用户登入
登录
恒生指数 红筹 国企
香港指数
恒生指数 27407.37 322.71
国企指数 10741.69 184.71
港中企业 4392.64 93.77
创业板 187.25 0.41
金融分类 37232.67 395.63
地产分类 37928.24 508.78
公用分类 58950.15 43.21
工商分类 16237.18 236.53
*资料最少延迟15分钟。
更多
国际指数
上海A股 2859.84 32.38
上海B股 285.33 2.39
南韩综合 2308.46 0.52
澳洲普通股 6297.00 27.50
*资料最少延迟30-60分钟。
更多
风险揭示 | 免责声明 | 加盟平安 | 联系我们 | 网站地图
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
声明 : 数据由AASTOCKS提供。AASTOCKS.com Ltd 及香港联合交易所有限公司竭力提供准确而可靠的资料,但并不保证资料绝对无误,资料如有错漏而令阁下蒙受损失,本公司及香港联合交易所有限公司概不负责。