HSI 28848.11 318.27 (1.09%)   HSCEI 11365.92 165.81 (1.44%)   HS Red-chip 4238.98 61.51 (1.43%)  
 
 
PING AN (02318) -- Quote is delayed for at least 15 mins2017-12-15 16:10:07
Last Price
77.400
Price Change
1.750
Bid
77.400
Day High
78.550
Open
78.000
PCT Change
2.211%
Ask
77.600
Day Low
76.850
Prev.Close
79.150
Volume59.59MTurnover4.63B
52 Week Range38.000 - 87.100Lot Size500
P/E Ratio19.9004Market Capital576.44B
Linked Warrants: 11026, 11028, 11040, 11053, 11073, 11230, 11232, 11400, 11440, 11442, 11446, 11447, 11465, 11495, 11545, 11560, 11595, 11634, 11635, 11670, 11778, 12230, 12234, 12311, 12629, 13161, 13234, 13764, 14005, 14224, 14356, 14473, 14555, 14566, 14632, 14652, 14685, 15577, 15612, 15663, 15807, 16097, 16130, 16168, 16193, 16194, 16217, 16230, 16240, 16246, 16326, 16327, 16353, 16465, 16466, 16598, 16640, 16712, 16725, 16754, 16755, 16784, 16790, 16915, 16919, 16937, 16960, 16967, 17001, 17006, 17027, 17130, 17155, 17231, 17245, 17262, 17333, 17368, 17377, 17380, 17427, 17439, 17489, 17498, 17605, 17651, 17653, 17716, 17739, 17781, 17792, 17838, 17897, 17898, 17899, 17917, 17939, 17958, 17985, 17987, 18011, 18040, 18065, 18090, 18093, 18098, 18102, 18151, 18244, 18246, 18247, 18255, 18273, 18320, 18324, 18372, 18373, 18388, 18395, 18402, 18407, 18408, 18413, 18430, 18443, 18478, 18505, 18508, 18537, 18548, 18550, 18574, 18582, 18589, 18612, 18614, 18629, 18640, 18655, 18658, 18683, 18709, 18710, 18737, 18741, 18769, 18773, 18776, 18788, 18796, 18812, 18819, 18822, 18828, 18834, 18840, 18849, 18850, 18863, 18879, 18888, 18906, 18908, 18914, 18915, 18916, 18917, 18929, 18930, 18946, 18957, 18958, 18963, 18964, 18965, 18967, 18988, 18989, 19005, 19021, 19022, 19024, 19029, 19030, 19031, 19036, 19052, 19066, 19096, 19097, 19099, 19101, 19102, 19118, 19121, 19127, 19129, 19131, 19132, 19147, 19148, 19157, 19158, 19161, 19164, 19165, 19175, 19193, 19225, 19227, 19254, 19255, 19256, 19265, 19284, 19285, 19286, 19288, 19298, 19299, 19318, 19319, 19323, 19334, 19340, 19351, 19361, 19369, 19370, 19372, 19378, 19388, 19389, 19390, 19401, 19402, 19404, 19446, 19453, 19460, 19474, 19523, 19524, 19543, 19548, 19571, 19579, 19581, 19582, 19631, 19632, 19633, 19634, 19638, 19683, 19694, 19696, 19736, 19757, 19771, 19779, 19792, 19839, 19840, 19848, 19865, 19876, 19877, 19920, 19923, 20407, 20804, 21106, 21108, 21259, 21263, 21451, 22348, 22493, 22793, 23506, 23680, 24054, 24085, 24086, 24088, 24094, 24216, 24261, 24316, 24341, 24344, 24377, 24479, 24631, 24643, 24668, 24703, 24784, 25006, 25092, 25295, 25298, 25468, 25589, 26690, 26691, 26751, 26760, 26768, 26793, 26873, 27461, 28399, 28468, 28497, 28527, 28658, 28811, 28816, 28963, 29061, 29062, 29064, 29161, 29291, 29349, 29532, 29634, 29714, 29718, 29720, 29896, 60005, 60108, 60164, 60197, 60200, 60487, 60541, 60630, 60638, 60782, 60792, 60810, 60829, 60890, 60904, 60905, 60910, 60929, 60944, 60958, 60965, 60996, 61021, 61022, 61061, 61075, 61170, 61183, 61197, 61214, 61216, 61230, 61263, 61343, 61376, 61388, 61609, 61615, 61668, 61706, 61869, 61900, 61929, 61959, 62061, 62096, 62104, 62201, 62213, 62216, 62228, 62276, 62314, 62352, 62381, 62418, 62419, 62485, 62493, 62586, 62587, 62620, 62645, 62695, 62703, 62738, 62750, 62821, 62823, 62927, 62937, 62943, 62950, 62999, 63003, 63153, 63169, 63177, 63183, 63195, 63303, 63341, 63459, 63464, 63474, 63513, 63538, 63550, 63559, 63586, 63636, 63649, 63652, 63664, 63676, 63743, 63766, 63787, 63791, 63830, 63911, 63966, 63967, 63981, 63989, 63997, 64024, 64040, 64061, 64063, 64072, 64151, 64157, 64289, 64323, 64338, 64477, 64530, 64534, 64808, 64814, 64849, 64888, 64957, 64996, 65008, 65020, 65202, 65265, 65276, 65317, 65375, 65394, 65395, 65421, 65458, 65462, 65507, 65519, 65540, 65542, 65667, 65687, 65690, 65718, 65755, 65820, 65836, 65848, 65899, 65900, 65968, 66060, 66089, 66171, 66189, 66235, 66260, 66263, 66266, 66280, 66300, 66337, 66343, 66352, 66484, 66643, 66684, 66691, 66721, 66735, 66855, 66860, 66873, 66993, 67023, 67194, 67226, 67262, 67269, 67339, 67342, 67429, 67435, 67451, 67501, 67519, 67520, 67570, 67592, 67626, 67647, 67783, 67808, 67861, 67862, 67875, 67934, 67964, 67972, 68408, 68427, 68590, 68598, 68608, 68892, 68981, 69010, 69132, 69373, 69391, 69406, 69496, 69682, 69807, 69874, 69878, 69915, 69948, 69960, 69977
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Ping An Stock Price
PING AN(02318) 77.400 2.211%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28848.11 318.27
HSCEI 11365.92 165.81
HS Red-chip 4238.98 61.51
GEM 257.74 1.49
HSI FIN 39280.63 484.06
HSI PROP 38271.98 309.61
HSI UTI 54955.46 247.11
HSI COM&IND 17560.24 194.83
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 24651.74 143.08
S & P 500 2675.81 23.80
NIKKEI225 22553.22 141.23
SSE A 3420.53 27.63
SSE B 336.65 0.10
Taiwan 10491.44 46.57
Korea 2482.07 12.59
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.