HSI 27407.37 322.71 (1.19%)   HSCEI 10741.69 184.71 (1.75%)   HS Red-chip 4392.64 93.77 (2.18%)  
 
 
PING AN (02318) -- Quote is delayed for at least 15 mins2018-09-19 16:08:57
Last Price
77.150
Price Change
1.800
Bid
77.150
Day High
77.950
Open
75.950
PCT Change
2.389%
Ask
77.150
Day Low
75.700
Prev.Close
75.350
Volume78.96MTurnover6.09B
52 Week Range57.373 - 97.373Lot Size500
P/E Ratio12.8959Market Capital574.58B
Linked Warrants: 11050, 11067, 11068, 11118, 11207, 11208, 11567, 11607, 11800, 11801, 11804, 11850, 11860, 11884, 11887, 11894, 11929, 11932, 11933, 11935, 11936, 11944, 11946, 11948, 11949, 11973, 11976, 12106, 12112, 12322, 12328, 12329, 12330, 12332, 12514, 12515, 12614, 12713, 12776, 12901, 12902, 12914, 12915, 13038, 13065, 13092, 13096, 13118, 13119, 13130, 13132, 13136, 13147, 13151, 13152, 13168, 13209, 13361, 13415, 13459, 13463, 13475, 13619, 13663, 13914, 14253, 14331, 14333, 14336, 14377, 14533, 14616, 14620, 14787, 14943, 14950, 14958, 15275, 15533, 15663, 15773, 16106, 16911, 17290, 17837, 17838, 18098, 18423, 18498, 18521, 18522, 18632, 18946, 18963, 18964, 18965, 18988, 18989, 19097, 19099, 19263, 19317, 19579, 19613, 19633, 19634, 19694, 19696, 19757, 19779, 19792, 19839, 19840, 19848, 19865, 19876, 19877, 19920, 19923, 20026, 20069, 20070, 20084, 20087, 20128, 20243, 20252, 20263, 20294, 20295, 20296, 20308, 20310, 20311, 20330, 20363, 20368, 20385, 20387, 20388, 20441, 20513, 20519, 20564, 20614, 20618, 20620, 20628, 20630, 20631, 20717, 20719, 20720, 20721, 20723, 20725, 20859, 20860, 20863, 20941, 20942, 21017, 21105, 21125, 21213, 21427, 21662, 21723, 21787, 21846, 21850, 21928, 22000, 22130, 22134, 22135, 22198, 22262, 22301, 22332, 22390, 22454, 22491, 22550, 22569, 22572, 22594, 22711, 22834, 22849, 22872, 22905, 22988, 23293, 23354, 23470, 23477, 23529, 23573, 23598, 23643, 23646, 23669, 23670, 23671, 23672, 23673, 23675, 23767, 23812, 23824, 23825, 23862, 24016, 24150, 24207, 24212, 24301, 24346, 24461, 24472, 24490, 24491, 24540, 24629, 24716, 24720, 24721, 24831, 24832, 24860, 24875, 24972, 24994, 25002, 25095, 25106, 25120, 25121, 25125, 25246, 25259, 25332, 25354, 25420, 25478, 25494, 25508, 25514, 25548, 25587, 25642, 25773, 25780, 25782, 25913, 26003, 26143, 26265, 26374, 26411, 26462, 26463, 26474, 26475, 26615, 26691, 26737, 26781, 26784, 26882, 26905, 26956, 26969, 27044, 27045, 27065, 27066, 27073, 27109, 27145, 27194, 27196, 27262, 27273, 27334, 27432, 27439, 27443, 27508, 27535, 27536, 27551, 27575, 27599, 27600, 27679, 27681, 27723, 27727, 27730, 27732, 27735, 27749, 27752, 27753, 27755, 27756, 27759, 27760, 27766, 27774, 27775, 27777, 27784, 27793, 27795, 27860, 27874, 27953, 28055, 28167, 28218, 28229, 28233, 28305, 28352, 28356, 28379, 28384, 28385, 28386, 28387, 28408, 28602, 28649, 28868, 28869, 29342, 29348, 29813, 57360, 57782, 57859, 57943, 58041, 58107, 58420, 58448, 58631, 58657, 58668, 58700, 58722, 58727, 58817, 58819, 58827, 58834, 58858, 58859, 58889, 58914, 58921, 59033, 59053, 59086, 59169, 59277, 59295, 59341, 59349, 59358, 59366, 59386, 59411, 59420, 59432, 59449, 59461, 59483, 59508, 59552, 59560, 59611, 59624, 59654, 59655, 59758, 59798, 59799, 59848, 60005, 60050, 60129, 60642, 60907, 60924, 60929, 60996, 60997, 61221, 61223, 61230, 61613, 61614, 61628, 61706, 61810, 62008, 62142, 62146, 62361, 62444, 62663, 62780, 62789, 62816, 62819, 62900, 63134, 63281, 63299, 63353, 63366, 63381, 63384, 63387, 63397, 63586, 63676, 63796, 63981, 64046, 64153, 64167, 64311, 64318, 64336, 64338, 64459, 64467, 64477, 64573, 64611, 64613, 64620, 64688, 65242, 65243, 65363, 65453, 65457, 65466, 65542, 65545, 65640, 65685, 65694, 65774, 65866, 66018, 66054, 66112, 66201, 66465, 66502, 66671, 67032, 67121, 67229, 67283, 67287, 67501, 67587, 67726, 67911, 67914, 68008, 68024, 68027, 68160, 68407, 68408, 68417, 68846, 68861, 69075, 69096, 69106, 69107, 69163, 69229, 69340, 69505, 69561, 69628, 69825, 69911, 69995
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Ping An Stock Price
PING AN(02318) 77.150 2.389%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 27407.37 322.71
HSCEI 10741.69 184.71
HS Red-chip 4392.64 93.77
GEM 187.25 0.41
HSI FIN 37232.67 395.63
HSI PROP 37928.24 508.78
HSI UTI 58950.15 43.21
HSI COM&IND 16237.18 236.53
*Quote is delayed for at least 15 mins.
More
World Indexes
SSE A 2859.84 32.38
SSE B 285.33 2.39
Korea 2308.46 0.52
ASX All Ord 6297.00 27.50
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.