HSI 30897.76 336.59 (1.08%)   HSCEI 12181.45 168.16 (1.36%)   HS Red-chip 4661.69 46.92 (1.00%)  
 
 
PING AN (02318) -- Quote is delayed for at least 15 mins2018-05-23 11:12:52
Last Price
78.000
Price Change
0.400
Bid
77.900
Day High
78.850
Open
78.850
PCT Change
0.510%
Ask
77.950
Day Low
77.850
Prev.Close
78.400
Volume20.96MTurnover1.64B
52 Week Range47.750 - 98.850Lot Size500
P/E Ratio13.0380Market Capital580.91B
Linked Warrants: 11050, 11117, 11118, 11145, 11169, 11170, 11205, 11206, 11207, 11208, 11209, 11257, 11338, 11440, 11441, 11442, 11445, 11446, 11458, 11567, 11607, 11653, 11797, 11798, 11800, 11801, 11804, 11840, 11845, 11850, 11858, 11859, 11860, 11882, 11884, 11887, 11894, 11895, 11928, 11929, 11932, 11933, 11935, 11936, 11944, 11945, 11946, 11948, 11949, 11973, 11976, 12106, 12112, 12168, 12197, 12260, 12311, 12322, 12328, 12329, 12330, 12332, 12333, 12416, 12417, 12418, 12514, 12515, 12614, 12615, 12660, 12713, 12776, 12901, 12902, 12914, 12915, 13038, 13039, 13049, 13065, 13092, 13096, 13118, 13119, 13130, 13131, 13132, 13133, 13136, 13147, 13151, 13152, 13165, 13168, 13209, 13361, 13415, 13459, 13463, 13475, 13619, 13663, 13900, 13911, 13914, 14473, 15612, 15663, 15807, 16217, 16755, 17001, 17006, 17130, 17368, 17605, 17739, 17838, 18011, 18098, 18388, 18402, 18478, 18537, 18612, 18614, 18640, 18683, 18710, 18769, 18773, 18796, 18812, 18828, 18834, 18849, 18863, 18879, 18888, 18908, 18929, 18930, 18946, 18957, 18958, 18963, 18964, 18965, 18967, 18988, 18989, 19005, 19021, 19029, 19030, 19036, 19052, 19096, 19097, 19099, 19101, 19102, 19118, 19121, 19127, 19129, 19131, 19132, 19147, 19148, 19157, 19158, 19161, 19164, 19175, 19193, 19227, 19254, 19255, 19265, 19284, 19285, 19286, 19288, 19298, 19299, 19318, 19319, 19323, 19334, 19340, 19351, 19369, 19370, 19372, 19378, 19388, 19389, 19390, 19401, 19402, 19404, 19446, 19453, 19460, 19474, 19523, 19524, 19543, 19571, 19579, 19582, 19631, 19632, 19633, 19634, 19638, 19694, 19696, 19736, 19757, 19771, 19779, 19792, 19839, 19840, 19848, 19865, 19876, 19877, 19920, 19923, 20069, 20070, 20079, 20080, 20081, 20082, 20083, 20084, 20087, 20127, 20128, 20239, 20241, 20242, 20243, 20252, 20263, 20294, 20295, 20296, 20308, 20311, 20330, 20356, 20363, 20368, 20385, 20387, 20388, 20400, 20441, 20564, 20614, 20628, 20630, 20631, 20658, 20717, 20718, 20719, 20720, 20721, 20723, 20725, 20792, 20826, 20859, 20860, 20863, 20890, 20929, 20932, 20941, 20942, 20956, 21017, 21213, 21411, 21412, 21514, 21556, 21558, 21615, 21617, 21654, 21684, 21685, 21717, 21723, 21759, 21786, 21787, 21833, 21834, 21835, 21837, 21882, 21883, 21888, 21912, 21915, 21928, 22000, 22002, 22003, 22086, 22103, 22105, 22111, 22124, 22126, 22127, 22134, 22135, 22165, 22167, 22180, 22181, 22225, 22262, 22271, 22323, 22426, 22455, 22490, 22491, 22541, 22542, 22550, 22570, 22599, 22623, 22649, 22650, 22697, 22826, 22872, 22878, 22894, 23094, 23139, 23188, 23281, 23283, 23293, 23343, 23344, 23373, 23434, 23435, 23525, 23526, 23528, 23529, 23573, 23598, 23643, 23669, 23670, 23671, 23672, 23675, 23741, 23742, 23767, 23804, 23812, 23824, 23825, 23862, 23865, 23888, 23941, 23942, 23947, 24184, 24186, 24360, 24361, 24366, 24407, 24540, 24661, 24703, 24716, 24720, 24733, 24806, 24860, 25084, 25087, 25089, 25095, 25106, 25120, 25121, 25187, 25259, 25319, 25325, 25332, 25568, 25587, 25589, 25773, 25852, 26097, 26691, 26751, 26882, 26956, 27182, 27196, 27223, 27228, 27248, 27339, 27458, 27634, 27655, 27917, 28344, 28370, 28371, 28379, 28387, 28433, 28465, 28468, 28647, 28687, 28889, 29061, 29062, 29161, 29205, 29423, 29428, 29540, 29720, 29801, 29813, 29904, 29907, 58420, 58819, 58834, 59053, 59287, 59366, 59492, 59758, 59780, 59798, 59799, 59960, 60005, 60033, 60132, 60140, 60349, 60351, 60435, 60487, 60540, 60541, 60656, 60663, 60735, 60782, 60792, 60810, 60829, 60904, 60905, 60907, 60910, 60918, 60924, 60929, 60965, 60970, 60997, 61019, 61021, 61023, 61075, 61109, 61170, 61173, 61178, 61253, 61292, 61295, 61332, 61333, 61455, 61456, 61507, 61587, 61610, 61613, 61614, 61616, 61642, 61706, 61721, 61774, 61783, 61810, 61959, 62096, 62201, 62216, 62228, 62235, 62276, 62279, 62314, 62380, 62444, 62493, 62620, 62684, 62703, 62775, 62776, 62823, 62900, 62927, 62943, 63065, 63106, 63177, 63341, 63353, 63381, 63384, 63387, 63444, 63445, 63459, 63463, 63464, 63506, 63579, 63586, 63636, 63676, 63743, 63830, 63866, 63966, 63967, 63981, 64047, 64127, 64151, 64167, 64289, 64338, 64467, 64477, 64573, 64620, 64658, 64808, 64837, 64840, 64849, 64888, 64957, 65008, 65020, 65199, 65202, 65265, 65276, 65317, 65363, 65394, 65395, 65519, 65667, 65755, 65900, 65968, 66018, 66060, 66112, 66124, 66171, 66189, 66260, 66263, 66266, 66280, 66300, 66337, 66465, 66502, 66544, 66684, 66691, 66721, 66989, 66993, 67121, 67194, 67207, 67210, 67213, 67229, 67269, 67429, 67435, 67451, 67501, 67520, 67570, 67587, 67592, 67647, 67726, 67783, 67861, 67862, 67911, 67914, 67934, 67964, 67972, 68008, 68066, 68160, 68355, 68406, 68407, 68408, 68427, 68514, 68521, 68530, 68892, 68981, 69096, 69104, 69229, 69340, 69373, 69391, 69406, 69682, 69807, 69878, 69911, 69948, 69977
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Ping An Stock Price
PING AN(02318) 78.000 0.510%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 30897.76 336.59
HSCEI 12181.45 168.16
HS Red-chip 4661.69 46.92
GEM 256.62 1.96
HSI FIN 42449.77 518.08
HSI PROP 40835.85 668.73
HSI UTI 55699.48 262.60
HSI COM&IND 18734.77 153.07
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 24834.41 178.88
S & P 500 2724.44 8.57
NIKKEI225 22712.38 247.96
SSE A 3340.54 26.07
SSE B 319.81 1.44
Taiwan 10927.41 11.32
Korea 2466.61 1.04
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.