HSI 28672.01 25.48 (0.09%)   HSCEI 11609.69 41.38 (0.36%)   HS Red-chip 4385.09 11.15 (0.25%)  
 
 
PING AN (02318) -- Quote is delayed for at least 15 mins2017-10-18 13:32:57
Last Price
65.950
Price Change
1.050
Bid
65.900
Day High
66.200
Open
64.750
PCT Change
1.618%
Ask
65.950
Day Low
64.750
Prev.Close
64.900
Volume33.52MTurnover2.21B
52 Week Range38.000 - 65.450Lot Size500
P/E Ratio16.9565Market Capital491.17B
Linked Warrants: 11026, 11028, 11040, 11053, 11073, 11230, 11232, 11400, 11440, 11442, 11446, 11447, 11465, 11495, 11545, 11560, 11595, 11634, 11635, 11670, 11778, 12230, 12234, 12311, 12450, 12629, 13011, 13161, 13234, 13764, 14005, 14166, 14224, 14356, 14443, 14473, 14555, 14566, 14632, 14652, 14685, 14804, 14875, 14919, 14974, 15037, 15148, 15207, 15209, 15221, 15577, 15612, 15618, 15663, 15698, 15718, 15728, 15800, 15803, 15807, 15821, 15941, 16069, 16072, 16097, 16130, 16168, 16169, 16177, 16190, 16193, 16194, 16195, 16215, 16217, 16227, 16230, 16240, 16242, 16246, 16296, 16326, 16327, 16334, 16348, 16353, 16354, 16457, 16465, 16466, 16475, 16598, 16599, 16640, 16668, 16694, 16695, 16707, 16712, 16716, 16721, 16725, 16754, 16755, 16771, 16784, 16790, 16871, 16915, 16919, 16937, 16960, 16967, 17001, 17006, 17027, 17046, 17130, 17155, 17231, 17245, 17262, 17333, 17368, 17377, 17380, 17427, 17439, 17489, 17498, 17605, 17651, 17653, 17684, 17716, 17739, 17898, 17946, 18267, 18395, 18413, 18589, 18629, 19361, 20407, 20804, 20872, 21106, 21108, 21259, 21263, 21451, 21630, 21966, 22348, 22493, 22778, 22793, 23506, 23680, 24054, 24085, 24086, 24088, 24094, 24216, 24261, 24316, 24341, 24344, 24377, 24479, 24631, 24643, 24668, 24703, 24784, 25006, 25092, 25295, 25298, 25468, 25589, 26690, 26691, 26751, 26760, 26768, 26793, 26873, 27006, 27007, 27036, 27116, 27461, 28277, 28365, 28399, 28468, 28497, 28527, 28658, 28811, 28816, 28963, 29061, 29062, 29064, 29161, 29291, 29349, 29532, 29634, 29714, 29718, 29720, 29896, 29941, 60005, 60108, 60132, 60164, 60197, 60200, 60487, 60541, 60638, 60683, 60782, 60792, 60810, 60829, 60890, 60910, 60929, 60941, 60958, 60965, 60996, 61021, 61022, 61061, 61075, 61111, 61183, 61189, 61214, 61216, 61230, 61263, 61317, 61318, 61324, 61343, 61376, 61402, 61436, 61609, 61615, 61668, 61706, 61722, 61785, 61929, 62201, 62216, 62228, 62254, 62352, 62485, 62493, 62620, 62703, 62776, 62823, 62937, 62943, 63003, 63153, 63169, 63195, 63303, 63474, 63505, 63513, 63531, 63538, 63550, 63615, 63636, 63649, 63652, 63664, 63676, 63718, 63766, 63836, 63966, 63967, 64072, 64151, 64186, 64284, 64289, 64323, 64338, 64375, 64474, 64477, 64538, 64574, 64808, 64814, 64817, 64849, 64888, 64957, 64996, 65008, 65020, 65055, 65147, 65202, 65205, 65394, 65448, 65458, 65462, 65519, 65540, 65542, 65687, 65690, 65718, 65755, 65820, 65848, 65888, 65900, 66089, 66189, 66343, 66352, 66484, 66860, 66891, 67105, 67106, 67339, 67342, 67504, 67519, 67626, 67972, 67997, 67998, 68039, 68097, 68129, 68280, 68309, 68408, 68427, 68598, 68608, 68701, 68783, 68892, 68981, 69132, 69496, 69575, 69578, 69682, 69874, 69915, 69960, 69977
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Ping An Stock Price
PING AN(02318) 65.950 1.618%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28672.01 25.48
HSCEI 11609.69 41.38
HS Red-chip 4385.09 11.15
GEM 280.48 1.70
HSI FIN 39088.93 21.48
HSI PROP 39173.11 11.22
HSI UTI 55688.40 7.30
HSI COM&IND 17235.92 56.91
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 22997.44 40.48
S & P 500 2559.36 1.72
NIKKEI225 21368.90 32.78
SSE A 3538.53 7.21
SSE B 350.67 0.63
Taiwan 10737.29 14.14
Korea 2482.50 1.87
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.