HSI 28539.66 14.22 (0.05%)   HSCEI 10704.26 42.19 (0.39%)   HS Red-chip 4307.43 4.48 (0.10%)  
 
 
PING AN (02318) -- Quote is delayed for at least 15 mins2018-07-16 16:08:19
Last Price
70.650
Price Change
0.250
Bid
70.650
Day High
71.600
Open
71.100
PCT Change
0.353%
Ask
70.650
Day Low
69.900
Prev.Close
70.900
Volume24.61MTurnover1.73B
52 Week Range54.173 - 97.373Lot Size500
P/E Ratio11.8094Market Capital526.17B
Linked Warrants: 11050, 11117, 11118, 11169, 11170, 11205, 11206, 11207, 11208, 11209, 11257, 11338, 11441, 11445, 11446, 11458, 11567, 11607, 11653, 11797, 11798, 11800, 11801, 11804, 11840, 11845, 11850, 11858, 11859, 11860, 11882, 11884, 11887, 11894, 11895, 11928, 11929, 11932, 11933, 11935, 11936, 11944, 11945, 11946, 11948, 11949, 11973, 11976, 12106, 12112, 12168, 12197, 12260, 12322, 12328, 12329, 12330, 12332, 12333, 12416, 12417, 12418, 12514, 12515, 12614, 12615, 12660, 12713, 12776, 12901, 12902, 12914, 12915, 13038, 13039, 13049, 13065, 13092, 13096, 13118, 13119, 13130, 13131, 13132, 13133, 13136, 13147, 13151, 13152, 13165, 13168, 13209, 13361, 13415, 13459, 13463, 13475, 13619, 13663, 13900, 13911, 13914, 14253, 14331, 14333, 14336, 14377, 14533, 14616, 14620, 14787, 14943, 14950, 14958, 15275, 15533, 15612, 15663, 15773, 16106, 16911, 17290, 17837, 17838, 18011, 18098, 18388, 18423, 18498, 18521, 18522, 18614, 18632, 18710, 18946, 18963, 18964, 18965, 18967, 18988, 18989, 19097, 19099, 19102, 19193, 19263, 19317, 19446, 19474, 19543, 19579, 19613, 19631, 19632, 19633, 19634, 19694, 19696, 19757, 19771, 19779, 19792, 19839, 19840, 19848, 19865, 19876, 19877, 19920, 19923, 20026, 20069, 20070, 20084, 20087, 20128, 20241, 20242, 20243, 20252, 20263, 20294, 20295, 20296, 20308, 20310, 20311, 20330, 20363, 20368, 20385, 20387, 20388, 20400, 20441, 20513, 20519, 20564, 20614, 20618, 20620, 20628, 20630, 20631, 20717, 20718, 20719, 20720, 20721, 20723, 20725, 20792, 20859, 20860, 20863, 20929, 20932, 20941, 20942, 20956, 21017, 21105, 21125, 21213, 21412, 21427, 21556, 21558, 21654, 21662, 21685, 21723, 21759, 21787, 21833, 21834, 21835, 21837, 21846, 21850, 21882, 21883, 21915, 21928, 22000, 22003, 22105, 22111, 22126, 22130, 22134, 22135, 22167, 22181, 22198, 22262, 22301, 22323, 22332, 22390, 22426, 22454, 22455, 22490, 22491, 22541, 22542, 22550, 22569, 22570, 22572, 22594, 22599, 22623, 22649, 22650, 22711, 22834, 22849, 22872, 22878, 22905, 22988, 23139, 23188, 23283, 23293, 23354, 23434, 23470, 23477, 23525, 23526, 23528, 23529, 23573, 23598, 23643, 23646, 23669, 23670, 23671, 23672, 23673, 23675, 23767, 23804, 23812, 23824, 23825, 23862, 23865, 23942, 24016, 24150, 24207, 24212, 24407, 24540, 24661, 24716, 24720, 24860, 25084, 25087, 25095, 25106, 25120, 25121, 25187, 25259, 25325, 25332, 25568, 25587, 25589, 25773, 25852, 26691, 26882, 26956, 27182, 27196, 27223, 27228, 27248, 27339, 27634, 27655, 27917, 28344, 28379, 28387, 28433, 28465, 28647, 28687, 28889, 29205, 29428, 29540, 29801, 29813, 29904, 58420, 58819, 58834, 59053, 59287, 59366, 59758, 59798, 59799, 60005, 60033, 60050, 60103, 60191, 60293, 60487, 60782, 60810, 60829, 60881, 60907, 60910, 60924, 60929, 60996, 60997, 61021, 61075, 61124, 61217, 61221, 61223, 61230, 61281, 61339, 61613, 61614, 61706, 61783, 61810, 62038, 62142, 62146, 62201, 62216, 62228, 62269, 62361, 62444, 62620, 62780, 62789, 62900, 62943, 63133, 63134, 63281, 63350, 63353, 63381, 63384, 63387, 63397, 63461, 63586, 63676, 63810, 63966, 63967, 63981, 64038, 64046, 64151, 64167, 64311, 64318, 64321, 64336, 64338, 64467, 64477, 64573, 64620, 64658, 64837, 64840, 64849, 64888, 64957, 65243, 65317, 65363, 65394, 65395, 65453, 65667, 65694, 65900, 65968, 66018, 66054, 66112, 66201, 66260, 66280, 66300, 66337, 66465, 66502, 66544, 66671, 66684, 66691, 66721, 66937, 66989, 66993, 67032, 67121, 67229, 67283, 67287, 67435, 67451, 67501, 67520, 67587, 67726, 67911, 67914, 67972, 68008, 68024, 68027, 68160, 68355, 68406, 68407, 68408, 68417, 68436, 68700, 68846, 68861, 68889, 68892, 69071, 69075, 69096, 69104, 69106, 69107, 69163, 69229, 69244, 69340, 69397, 69501, 69505, 69561, 69628, 69682, 69825, 69908, 69911, 69995
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Ping An Stock Price
PING AN(02318) 70.650 0.353%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 28539.66 14.22
HSCEI 10704.26 42.19
HS Red-chip 4307.43 4.48
GEM 215.48 3.85
HSI FIN 38531.09 2.50
HSI PROP 38439.58 226.44
HSI UTI 57342.65 378.20
HSI COM&IND 17355.56 40.14
*Quote is delayed for at least 15 mins.
More
World Indexes
SSE A 2947.06 17.96
SSE B 290.94 1.67
Korea 2301.99 8.91
ASX All Ord 6326.70 0.00
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.