恆生指數 27213.41 113.35 (0.42%)   國企指數 10513.83 34.15 (0.33%)   港中企業 4036.68 11.79 (0.29%)  
 
 
騰訊控股 (00700) -- 資料最少延遲十五分鐘2018-08-17 16:08:20
現價
337.000
升跌
11.200
買價
337.000
最高
338.800
開市價
335.000
百分比升跌
3.438%
賣價
337.200
最低
333.600
前收市價
325.800
成交量4.27千萬成交金額143.55億
52週波幅314.600 - 476.600每手股數100
市盈率 (倍)36.9954市值32089.92億
相關認股証: 11074, 11089, 11094, 11110, 11165, 11194, 11200, 11202, 11221, 11224, 11243, 11248, 11278, 11281, 11301, 11307, 11319, 11340, 11374, 11375, 11419, 11424, 11488, 11489, 11513, 11591, 11592, 11593, 11594, 11605, 11650, 11717, 11719, 11720, 11746, 11784, 11790, 11939, 11940, 11966, 12191, 12196, 12272, 12274, 12351, 12353, 12445, 12446, 12452, 12453, 12457, 12475, 12481, 12499, 12504, 12506, 12509, 12579, 12581, 12630, 12632, 12639, 12652, 12653, 12654, 12663, 12672, 12692, 12693, 12699, 12700, 12715, 12757, 12793, 12801, 12810, 12813, 12819, 12821, 12825, 12826, 12866, 12869, 12906, 12917, 12919, 12950, 12951, 12955, 12999, 13000, 13001, 13010, 13019, 13033, 13048, 13066, 13072, 13090, 13091, 13093, 13094, 13120, 13121, 13153, 13157, 13158, 13184, 13185, 13243, 13244, 13245, 13258, 13261, 13285, 13340, 13342, 13364, 13390, 13392, 13393, 13413, 13450, 13451, 13452, 13454, 13472, 13474, 13479, 13494, 13498, 13500, 13506, 13541, 13597, 13599, 13617, 13618, 13641, 13693, 13695, 13706, 13710, 13711, 13725, 13751, 13894, 13896, 13906, 13910, 14075, 14153, 14289, 14290, 14294, 14295, 14367, 14368, 14465, 14534, 14565, 14567, 14571, 14572, 14574, 14596, 14597, 14666, 14672, 14696, 14742, 14763, 14801, 14802, 14807, 14869, 14870, 15083, 15171, 15375, 15383, 15402, 15410, 15474, 15799, 15900, 16037, 16045, 16075, 16108, 16109, 16164, 16219, 16271, 16288, 17092, 17100, 17226, 17610, 18132, 18142, 18202, 18425, 18426, 18447, 18449, 18465, 18552, 18568, 18604, 18630, 18631, 18663, 18680, 18705, 18775, 18808, 18856, 19043, 19181, 19230, 19267, 19281, 19297, 19336, 19337, 19350, 19364, 19381, 19467, 19529, 19530, 19558, 19559, 19787, 19789, 19874, 19881, 20137, 20176, 20313, 20464, 20627, 20765, 20801, 20913, 21338, 21448, 21449, 21609, 21667, 21671, 21672, 21746, 21748, 21807, 21932, 22019, 22020, 22023, 22028, 22052, 22072, 22097, 22170, 22175, 22178, 22227, 22282, 22283, 22284, 22304, 22306, 22399, 22402, 22424, 22435, 22436, 22488, 22494, 22692, 22696, 22773, 22803, 22822, 22829, 22845, 22874, 22941, 22942, 22947, 22948, 22955, 22956, 22957, 23099, 23202, 23205, 23353, 23454, 23455, 23457, 23514, 23561, 23562, 23564, 23596, 23597, 23696, 23703, 23704, 23714, 23718, 23719, 23769, 23770, 23775, 23830, 24132, 24133, 24136, 24137, 24154, 24172, 24173, 24185, 24188, 24191, 24200, 24201, 24258, 24279, 24310, 24347, 24355, 24430, 24446, 24453, 24463, 24466, 24467, 24493, 24495, 24496, 24512, 24522, 24526, 24556, 24558, 24566, 24572, 24594, 24595, 24626, 24633, 24658, 24659, 24717, 24757, 24835, 24840, 24880, 24884, 24951, 24953, 24956, 25022, 25037, 25039, 25069, 25072, 25091, 25123, 25129, 25167, 25169, 25177, 25180, 25198, 25199, 25201, 25206, 25207, 25211, 25241, 25270, 25271, 25299, 25317, 25328, 25330, 25336, 25337, 25357, 25374, 25375, 25428, 25429, 25438, 25457, 25496, 25535, 25607, 25643, 25650, 25654, 25655, 25657, 25700, 25723, 25727, 25762, 25763, 25764, 25765, 25801, 25802, 25803, 25831, 25833, 25838, 25850, 25853, 25854, 25856, 25866, 25868, 25901, 25902, 25908, 25909, 25912, 25917, 25931, 25933, 25941, 25943, 25946, 25959, 25960, 25963, 25967, 25968, 25996, 26002, 26007, 26043, 26044, 26047, 26060, 26106, 26107, 26108, 26110, 26129, 26131, 26134, 26141, 26166, 26175, 26182, 26191, 26222, 26224, 26225, 26274, 26303, 26323, 26366, 26400, 26420, 26432, 26482, 26487, 26498, 26499, 26508, 26509, 26510, 26591, 26592, 26594, 26595, 26680, 26681, 26730, 26732, 26733, 26777, 26782, 26817, 26883, 27002, 27015, 27154, 27170, 27344, 27354, 28443, 28710, 28814, 28833, 28924, 28927, 28973, 29099, 29101, 29171, 29191, 29203, 29214, 29376, 29387, 29426, 29453, 29513, 29569, 29768, 29798, 29815, 29863, 29956, 57001, 57043, 57110, 57111, 57112, 57116, 57121, 57176, 57233, 57244, 57293, 57345, 57380, 57381, 57400, 57409, 57431, 57432, 57453, 57481, 57482, 57483, 57484, 57504, 57505, 57516, 57517, 57519, 57547, 57589, 57615, 57616, 57624, 57647, 57649, 57650, 57651, 57694, 57695, 57696, 57697, 57700, 57750, 57751, 57753, 57770, 57771, 57772, 57793, 57794, 57805, 57806, 57807, 57837, 57838, 57874, 57875, 57968, 58070, 58102, 58103, 58178, 58193, 58220, 58231, 58249, 58250, 58267, 58286, 58288, 58292, 58293, 58329, 58352, 58371, 58391, 58392, 58393, 58419, 58425, 58428, 58429, 58431, 58432, 58444, 58445, 58447, 58455, 58456, 58457, 58461, 58462, 58463, 58464, 58465, 58469, 58470, 58471, 58472, 58473, 58486, 58487, 58497, 58697, 58710, 58755, 58772, 58785, 58809, 58823, 58836, 58846, 58853, 58896, 58909, 58971, 59054, 59069, 59099, 59104, 59164, 59188, 59189, 59225, 59226, 59285, 59365, 59428, 59429, 59443, 59541, 59691, 59692, 59693, 59831, 60059, 60060, 60081, 60124, 60125, 60130, 60141, 60167, 60173, 60192, 60259, 60301, 60420, 60452, 60513, 60530, 60561, 60646, 60705, 60706, 60815, 60889, 60967, 60986, 61003, 61072, 61125, 61129, 61222, 61262, 61310, 61425, 61501, 61564, 61592, 61665, 61737, 61799, 61905, 61909, 61983, 62002, 62013, 62118, 62134, 62248, 62357, 62443, 62476, 62572, 62704, 62754, 62843, 62891, 62940, 63059, 63068, 63166, 63247, 63285, 63404, 63559, 63560, 63781, 63941, 64006, 64021, 64069, 64306, 64358, 64792, 64911, 64983, 64996, 65058, 65185, 65217, 65226, 65389, 65521, 65540, 66030, 66099, 66344, 66553, 66935, 66946, 67019, 67071, 67246, 67258, 67263, 67301, 67371, 67483, 67525, 67676, 67736, 67827, 67855, 67919, 67921, 68050, 68079, 68114, 68143, 68166, 68194, 68195, 68200, 68201, 68248, 68282, 68332, 68346, 68434, 68446, 68460, 68462, 68464, 68500, 68568, 68576, 68656, 68742, 69012, 69019, 69027, 69068, 69111, 69124, 69211, 69227, 69249, 69264, 69280, 69281, 69405, 69591, 69633, 69655, 69818, 69819, 69877, 69964
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 68.700 0.365%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 27213.41 113.35
國企指數 10513.83 34.15
港中企業 4036.68 11.79
創業板 188.97 1.48
金融分類 37431.92 111.03
地產分類 36985.64 45.17
公用分類 58777.86 34.39
工商分類 15927.50 128.54
*資料最少延遲15分鐘。
更多
國際指數
上海A股 2794.91 38.00
上海B股 283.14 1.77
南韓綜合 2247.05 6.25
澳洲普通股 6426.20 13.60
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。