恆生指數 25807.58 137.53 (0.54%)   國企指數 10511.35 81.31 (0.78%)   港中企業 4040.65 17.41 (0.43%)  
 
 
騰訊控股 (00700) -- 資料最少延遲十五分鐘2017-06-26 14:43:40
現價
282.800
升跌
2.600
買價
282.800
最高
283.000
開市價
281.000
百分比升跌
0.928%
賣價
283.000
最低
280.800
前收市價
280.200
成交量9.40百萬成交金額26.52億
52週波幅167.000 - 283.800每手股數100
市盈率 (倍)58.0626市值26803.87億
相關認股証: 11003, 11007, 11027, 11048, 11116, 11154, 11157, 11227, 11364, 11427, 11433, 11614, 11687, 11794, 11910, 12154, 12157, 12158, 12161, 12184, 12194, 12199, 12217, 12229, 12232, 12256, 12280, 12282, 12304, 12310, 12347, 12351, 12366, 12367, 12434, 12531, 12537, 12564, 12571, 12584, 12648, 12655, 12747, 12769, 12770, 12771, 12797, 12837, 12855, 12868, 12876, 12889, 12916, 12938, 12994, 12999, 13003, 13010, 13115, 13116, 13117, 13138, 13140, 13145, 13150, 13170, 13179, 13186, 13193, 13204, 13255, 13344, 13362, 13368, 13384, 13429, 13444, 13483, 13486, 13502, 13541, 13547, 13550, 13570, 13576, 13626, 13644, 13650, 13706, 13737, 13784, 13796, 13886, 13887, 13890, 13893, 13976, 14075, 14154, 14160, 14202, 14220, 14238, 14239, 14264, 14299, 14304, 14305, 14316, 14318, 14332, 14338, 14348, 14359, 14370, 14371, 14373, 14376, 14381, 14382, 14411, 14417, 14431, 14434, 14446, 14459, 14460, 14561, 14577, 14683, 14684, 14711, 14716, 14717, 14722, 14726, 14729, 14733, 14749, 14840, 14843, 14877, 14880, 14889, 14908, 14909, 14918, 14920, 14936, 14940, 14941, 14957, 14961, 14965, 14971, 14979, 14980, 14982, 14997, 14998, 15033, 15040, 15049, 15082, 15083, 15099, 15131, 15133, 15171, 15216, 15217, 15233, 15240, 15264, 15268, 15301, 15315, 15353, 15357, 15379, 15381, 15396, 15398, 15401, 15407, 15423, 15449, 15450, 15486, 15576, 15581, 15584, 15587, 15604, 15611, 15630, 15643, 15645, 15657, 15664, 15667, 15691, 15699, 15729, 15732, 15736, 15742, 15743, 15748, 15749, 15763, 15784, 15785, 15793, 15794, 15799, 15809, 15816, 15823, 15824, 15826, 15838, 15847, 15848, 15870, 15871, 15872, 15883, 15896, 15899, 15900, 15908, 15911, 15917, 15922, 15923, 15924, 15952, 15998, 16002, 16003, 16015, 16027, 16034, 16061, 16068, 16073, 16074, 16075, 16077, 16078, 16080, 16081, 16083, 16086, 16088, 16089, 16093, 16094, 16095, 16096, 16100, 16107, 16108, 16109, 16121, 16128, 16129, 16133, 16137, 16138, 16147, 16150, 16160, 16165, 16173, 16174, 16182, 16183, 16197, 16198, 16199, 16201, 16202, 16208, 16210, 16211, 16212, 16219, 16220, 16225, 16226, 16231, 16236, 16247, 16254, 16271, 16283, 16288, 16304, 16305, 16308, 16402, 16404, 16406, 16407, 16411, 16415, 16416, 16428, 16431, 16438, 16450, 16451, 16453, 16463, 16467, 16477, 16499, 16684, 16717, 16718, 16723, 16724, 16726, 16732, 16733, 16739, 16745, 16769, 16770, 16773, 16804, 16805, 16844, 16881, 16891, 17065, 17214, 17248, 18404, 18785, 19037, 19038, 19040, 19442, 19467, 20813, 21179, 22466, 22509, 22876, 23121, 23996, 24695, 25500, 25503, 25581, 25777, 25880, 26172, 26275, 26515, 26523, 26568, 26635, 26660, 26732, 26777, 26923, 26928, 26940, 27148, 27151, 27152, 27623, 27939, 28087, 28291, 28292, 28348, 28530, 28541, 28569, 28618, 28751, 28753, 28762, 28772, 28837, 28920, 28944, 29024, 29055, 29118, 29131, 29155, 29219, 29220, 29221, 29243, 29259, 29264, 29269, 29424, 29435, 29522, 29524, 29626, 29694, 60041, 60059, 60060, 60065, 60066, 60113, 60123, 60157, 60158, 60189, 60199, 60239, 60242, 60263, 60289, 60323, 60324, 60338, 60347, 60387, 60388, 60439, 60450, 60454, 60456, 60461, 60467, 60468, 60524, 60544, 60565, 60656, 60707, 60709, 60711, 60713, 60756, 60796, 60798, 60803, 60822, 60823, 60826, 60831, 60846, 60847, 60868, 60876, 60877, 60878, 60886, 60887, 60889, 60904, 60909, 60956, 60974, 60988, 61004, 61019, 61032, 61057, 61058, 61083, 61109, 61110, 61125, 61157, 61254, 61445, 61467, 61524, 61544, 61585, 61629, 61630, 61637, 61650, 61655, 61658, 61665, 61666, 61685, 61692, 61731, 61732, 61797, 61798, 61815, 61821, 61877, 61893, 61895, 61910, 61911, 61919, 61928, 61962, 61974, 62002, 62117, 62119, 62266, 62315, 62345, 62348, 62400, 62401, 62402, 62407, 62412, 62447, 62469, 62484, 62487, 62543, 62545, 62584, 62611, 62612, 62731, 62747, 62748, 62758, 62764, 62769, 62781, 62785, 62798, 62800, 62817, 62839, 62870, 62880, 62881, 62948, 63084, 63136, 63149, 63255, 63339, 63417, 63826, 63877, 63950, 64285, 64286, 64294, 64530, 64780, 64989, 65240, 65266, 65268, 65311, 65338, 65363, 65453, 65456, 65528, 65581, 65605, 65635, 65662, 65670, 65692, 65710, 65727, 65771, 65782, 65819, 65822, 65953, 65970, 65979, 66026, 66057, 66067, 66106, 66116, 66119, 66121, 66132, 66133, 66164, 66168, 66170, 66232, 66257, 66261, 66319, 66320, 66329, 66344, 66350, 66442, 66443, 66460, 66473, 66496, 66498, 66500, 66502, 66503, 66506, 66594, 66903, 67007, 67020, 67053, 67082, 67116, 67146, 67202, 67231, 67301, 67323, 67378, 67385, 67386, 67395, 67442, 67452, 67479, 67480, 67512, 67565, 67643, 67648, 67653, 67660, 67683, 67685, 67714, 67717, 67723, 67726, 67735, 67750, 67751, 67770, 67774, 67800, 67874, 67882, 67956, 67965, 67982, 67983, 68006, 68046, 68052, 68054, 68058, 68062, 68067, 68072, 68073, 68106, 68139, 68150, 68156, 68157, 68160, 68169, 68174, 68187, 68191, 68192, 68210, 68213, 68218, 68222, 68241, 68244, 68294, 68335, 68339, 68345, 68362, 68401, 68452, 68494, 68535, 68538, 68540, 68542, 68543, 68560, 68587, 68589, 68592, 68594, 68656, 68673, 68674, 68704, 68733, 68737, 68747, 68789, 68937, 68951, 68966, 69085, 69090, 69101, 69113, 69119, 69122, 69144, 69148, 69186, 69203, 69233, 69249, 69264, 69413, 69452, 69539, 69553, 69558, 69580, 69592, 69596, 69687, 69690, 69704, 69726, 69727, 69763, 69765, 69871, 69872, 69921, 69922, 69926, 69961, 69975, 69989
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 53.000 1.338%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 25807.58 137.53
國企指數 10511.35 81.31
港中企業 4040.65 17.41
創業板 315.93 2.25
金融分類 34846.39 249.19
地產分類 35375.16 194.89
公用分類 57096.14 91.74
工商分類 15402.02 52.92
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 21394.76 2.53
標準普爾 2438.30 3.80
日經平均 20153.35 20.68
上海A股 3335.12 27.89
上海B股 325.47 2.41
台灣加權 10513.96 136.26
南韓綜合 2390.70 12.10
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。