恆生指數 31327.73 454.10 (1.47%)   國企指數 12669.38 272.51 (2.20%)   港中企業 4568.34 43.79 (0.97%)  
 
 
騰訊控股 (00700) -- 資料最少延遲十五分鐘2018-02-21 14:33:22
現價
454.200
升跌
8.400
買價
454.000
最高
454.800
開市價
448.600
百分比升跌
1.884%
賣價
454.400
最低
447.200
前收市價
445.800
成交量1.19千萬成交金額53.55億
52週波幅204.200 - 476.600每手股數100
市盈率 (倍)93.2532市值43146.18億
相關認股証: 11083, 11149, 11164, 11195, 11198, 11331, 11394, 11631, 11830, 12199, 12287, 12351, 12564, 12571, 12585, 12648, 12855, 12938, 12994, 12999, 13010, 13150, 13236, 13302, 13368, 13541, 13569, 13644, 13706, 13709, 13717, 13784, 13921, 14075, 14090, 14117, 14187, 14238, 14293, 14305, 14318, 14362, 14612, 14784, 14909, 15000, 15045, 15049, 15076, 15083, 15131, 15133, 15171, 15216, 15217, 15245, 15315, 15398, 15581, 15584, 15604, 15644, 15645, 15732, 15748, 15749, 15784, 15785, 15793, 15794, 15799, 15809, 15823, 15838, 15872, 15883, 15900, 15952, 16075, 16077, 16088, 16089, 16108, 16109, 16129, 16147, 16150, 16173, 16174, 16183, 16199, 16211, 16219, 16254, 16271, 16283, 16288, 16304, 16305, 16338, 16404, 16417, 16425, 16525, 16606, 16669, 16681, 16686, 16688, 16693, 16718, 16732, 16751, 16776, 16846, 16847, 16891, 16934, 17038, 17158, 17203, 17204, 17236, 17276, 17280, 17281, 17289, 17291, 17294, 17301, 17343, 17347, 17349, 17355, 17356, 17357, 17358, 17381, 17401, 17417, 17499, 17507, 17573, 17582, 17610, 17650, 17709, 17710, 17753, 17779, 17803, 17826, 17836, 17854, 17877, 17889, 17904, 17911, 17912, 17915, 17949, 17963, 17970, 17999, 18038, 18055, 18086, 18106, 18107, 18131, 18132, 18139, 18141, 18163, 18189, 18202, 18288, 18291, 18362, 18396, 18424, 18433, 18446, 18448, 18481, 18500, 18509, 18511, 18517, 18518, 18534, 18552, 18553, 18555, 18557, 18568, 18579, 18584, 18591, 18592, 18594, 18603, 18604, 18607, 18608, 18609, 18618, 18619, 18628, 18630, 18631, 18642, 18644, 18653, 18661, 18662, 18666, 18672, 18674, 18675, 18676, 18685, 18695, 18696, 18700, 18701, 18703, 18712, 18716, 18717, 18728, 18733, 18734, 18735, 18736, 18743, 18756, 18757, 18760, 18761, 18762, 18763, 18764, 18765, 18768, 18778, 18793, 18808, 18815, 18817, 18818, 18823, 18835, 18836, 18851, 18853, 18950, 19067, 19069, 19074, 19075, 19109, 19115, 19159, 19160, 19162, 19163, 19167, 19168, 19169, 19170, 19171, 19176, 19177, 19178, 19179, 19209, 19210, 19212, 19228, 19230, 19235, 19238, 19240, 19243, 19244, 19245, 19246, 19257, 19258, 19259, 19261, 19262, 19275, 19276, 19277, 19281, 19282, 19283, 19293, 19294, 19295, 19296, 19297, 19300, 19302, 19306, 19311, 19312, 19313, 19321, 19322, 19328, 19332, 19333, 19336, 19337, 19339, 19353, 19354, 19357, 19363, 19365, 19379, 19397, 19398, 19399, 19425, 19451, 19452, 19467, 19515, 19527, 19528, 19529, 19530, 19539, 19545, 19558, 19559, 19635, 19642, 19643, 19672, 19673, 19697, 19734, 19739, 19744, 19745, 19746, 19766, 19767, 19769, 19772, 19784, 19785, 19786, 19787, 19807, 19809, 19814, 19824, 19835, 19836, 19837, 19854, 19856, 19861, 19872, 19873, 19875, 19878, 19881, 19883, 19912, 19983, 20003, 20007, 20008, 20019, 20123, 20130, 20137, 20149, 20152, 20187, 20196, 20197, 20198, 20313, 20376, 20378, 20409, 20423, 20424, 20434, 20464, 20482, 20534, 20611, 20612, 20638, 20639, 20640, 20654, 20655, 20793, 20827, 20878, 20910, 20912, 20913, 20914, 20943, 20945, 20982, 21032, 21033, 21091, 21094, 21095, 21203, 21210, 21211, 21221, 21244, 21292, 21338, 21375, 21383, 21408, 21433, 21437, 21488, 21500, 21507, 21554, 21571, 21609, 21669, 21671, 21746, 21774, 21775, 21778, 21779, 21781, 21901, 21980, 21991, 21993, 21995, 22036, 22050, 22097, 22119, 22220, 22259, 22398, 22399, 22401, 22488, 22494, 22508, 22511, 22523, 22539, 22540, 22583, 22631, 22651, 22652, 22653, 22654, 22690, 22699, 22874, 22909, 22929, 22948, 22950, 23102, 23202, 23205, 23274, 23275, 23276, 23277, 23278, 23444, 23449, 23451, 23454, 23455, 23457, 23509, 23510, 23512, 23514, 23515, 23539, 23561, 23562, 23564, 23596, 23597, 23607, 23618, 23662, 23690, 23692, 23693, 23703, 23704, 23736, 23769, 23770, 23775, 23791, 23819, 23830, 23883, 23908, 23936, 23940, 24279, 24430, 24816, 24826, 25412, 25535, 25537, 25672, 25880, 26275, 26732, 26740, 26776, 26777, 26782, 26900, 27523, 27630, 27768, 27892, 27999, 28265, 28289, 28340, 28423, 28428, 28443, 28486, 28488, 28512, 28562, 28593, 28594, 28731, 28854, 28932, 28956, 28961, 28974, 28976, 28979, 29118, 29126, 29138, 29148, 29152, 29162, 29213, 29214, 29233, 29236, 29251, 29272, 29273, 29274, 29281, 29308, 29315, 29316, 29319, 29344, 29359, 29362, 29364, 29408, 29413, 29426, 29442, 29446, 29448, 29534, 29575, 29641, 29654, 29725, 29726, 29736, 29749, 29858, 29867, 29918, 29919, 29923, 29925, 29926, 29928, 29929, 29931, 29956, 29961, 29976, 29978, 29988, 60010, 60020, 60022, 60023, 60024, 60045, 60048, 60053, 60056, 60059, 60060, 60072, 60074, 60108, 60123, 60134, 60142, 60157, 60158, 60166, 60170, 60173, 60207, 60221, 60224, 60239, 60242, 60265, 60289, 60292, 60387, 60396, 60445, 60446, 60450, 60456, 60461, 60466, 60509, 60513, 60531, 60535, 60536, 60537, 60599, 60600, 60621, 60647, 60665, 60692, 60693, 60704, 60709, 60718, 60741, 60761, 60770, 60798, 60832, 60850, 60879, 60882, 60889, 60891, 60948, 60974, 61006, 61026, 61071, 61081, 61083, 61088, 61102, 61103, 61110, 61118, 61129, 61269, 61273, 61278, 61420, 61427, 61428, 61434, 61441, 61490, 61564, 61700, 61776, 61792, 61819, 61849, 61872, 61874, 61891, 61895, 61905, 61911, 61978, 61979, 61981, 61983, 62041, 62050, 62081, 62126, 62134, 62140, 62150, 62152, 62153, 62165, 62175, 62182, 62185, 62202, 62207, 62210, 62253, 62272, 62297, 62300, 62304, 62309, 62329, 62334, 62338, 62356, 62376, 62383, 62389, 62392, 62426, 62435, 62443, 62476, 62483, 62515, 62616, 62617, 62638, 62641, 62642, 62644, 62651, 62658, 62704, 62752, 62756, 62767, 62768, 62773, 62777, 62781, 62782, 62788, 62789, 62792, 62872, 62902, 62924, 62929, 62934, 62940, 62962, 62965, 63036, 63037, 63056, 63086, 63112, 63120, 63123, 63127, 63138, 63147, 63149, 63150, 63231, 63251, 63277, 63279, 63281, 63338, 63356, 63370, 63371, 63375, 63399, 63415, 63442, 63446, 63453, 63502, 63523, 63530, 63534, 63537, 63543, 63544, 63545, 63548, 63556, 63574, 63581, 63613, 63651, 63653, 63729, 63730, 63739, 63753, 63768, 63782, 63786, 63793, 63797, 63813, 63838, 63845, 63875, 63888, 63935, 63993, 64001, 64002, 64006, 64019, 64021, 64022, 64032, 64065, 64069, 64085, 64102, 64111, 64118, 64124, 64177, 64286, 64301, 64358, 64360, 64366, 64369, 64493, 64532, 64687, 64688, 64706, 64764, 64827, 64839, 64858, 64911, 64970, 64973, 64976, 64981, 64983, 65025, 65029, 65035, 65038, 65093, 65097, 65134, 65136, 65188, 65217, 65296, 65319, 65360, 65362, 65366, 65367, 65387, 65389, 65402, 65453, 65456, 65479, 65480, 65483, 65485, 65574, 65585, 65611, 65613, 65617, 65669, 65694, 65698, 65706, 65773, 65861, 65928, 65950, 65981, 66026, 66030, 66045, 66069, 66072, 66099, 66105, 66132, 66133, 66143, 66159, 66166, 66172, 66183, 66185, 66196, 66197, 66202, 66207, 66226, 66227, 66248, 66292, 66294, 66302, 66304, 66319, 66320, 66328, 66338, 66342, 66344, 66475, 66490, 66498, 66553, 66558, 66580, 66591, 66593, 66599, 66600, 66604, 66612, 66668, 66675, 66710, 66743, 66862, 66871, 66924, 66935, 66946, 66972, 66976, 66978, 66986, 66990, 66994, 67010, 67022, 67027, 67031, 67055, 67056, 67060, 67068, 67069, 67079, 67095, 67102, 67129, 67134, 67136, 67143, 67166, 67175, 67177, 67199, 67244, 67246, 67251, 67253, 67258, 67266, 67294, 67308, 67312, 67323, 67377, 67381, 67395, 67408, 67430, 67433, 67442, 67448, 67480, 67505, 67514, 67526, 67528, 67529, 67558, 67565, 67586, 67588, 67590, 67652, 67655, 67656, 67657, 67676, 67681, 67682, 67683, 67693, 67699, 67717, 67723, 67732, 67735, 67737, 67750, 67770, 67774, 67795, 67796, 67819, 67824, 67825, 67829, 67831, 67832, 67857, 67882, 67894, 67917, 67923, 67927, 67930, 67949, 67956, 67965, 67973, 68005, 68006, 68020, 68050, 68052, 68067, 68072, 68073, 68082, 68083, 68084, 68103, 68106, 68109, 68111, 68122, 68123, 68149, 68152, 68153, 68154, 68155, 68156, 68191, 68205, 68218, 68220, 68221, 68237, 68250, 68294, 68352, 68367, 68389, 68426, 68434, 68462, 68471, 68482, 68483, 68494, 68497, 68533, 68535, 68545, 68553, 68555, 68556, 68560, 68564, 68569, 68575, 68595, 68623, 68689, 68704, 68729, 68730, 68733, 68737, 68747, 68755, 68782, 68822, 68870, 68872, 68881, 68886, 68900, 68978, 68999, 69060, 69068, 69070, 69089, 69101, 69105, 69109, 69115, 69119, 69122, 69148, 69182, 69190, 69231, 69249, 69254, 69264, 69281, 69310, 69348, 69385, 69416, 69452, 69483, 69504, 69539, 69558, 69596, 69597, 69639, 69667, 69697, 69724, 69729, 69730, 69823, 69836, 69871, 69872, 69877, 69896, 69898, 69904, 69908, 69919, 69922, 69929, 69967, 69972, 69975, 69976, 69982, 69987, 69990, 69996, 69998
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 86.550 1.704%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 31319.45 445.82
國企指數 12663.04 266.17
港中企業 4566.65 42.10
創業板 250.39 0.81
金融分類 43528.08 710.54
地產分類 40233.89 346.64
公用分類 54302.93 115.45
工商分類 18949.20 275.84
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 24964.75 254.63
標準普爾 2716.26 15.96
日經平均 21970.81 45.71
上海A股 3350.57 14.88
上海B股 324.02 1.12
台灣加權 10714.44 293.35
南韓綜合 2427.61 12.49
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。