恆生指數 28965.29 325.44 (1.14%)   國企指數 11431.62 142.05 (1.26%)   港中企業 4253.81 33.53 (0.79%)  
 
 
騰訊控股 (00700) -- 資料最少延遲十五分鐘2017-12-11 16:10:09
現價
405.400
升跌
11.400
買價
405.200
最高
406.400
開市價
389.400
百分比升跌
2.893%
賣價
405.400
最低
389.200
前收市價
394.000
成交量3.20千萬成交金額127.68億
52週波幅179.600 - 439.600每手股數100
市盈率 (倍)83.2339市值38508.91億
相關認股証: 11083, 11090, 11149, 11164, 11195, 11198, 11258, 11331, 11394, 11478, 11631, 11830, 11847, 12148, 12199, 12287, 12351, 12421, 12564, 12571, 12577, 12585, 12648, 12769, 12855, 12938, 12994, 12999, 13010, 13150, 13236, 13253, 13302, 13368, 13541, 13569, 13644, 13706, 13709, 13717, 13784, 13921, 14075, 14090, 14117, 14187, 14238, 14293, 14305, 14318, 14362, 14411, 14612, 14683, 14784, 14880, 14909, 14918, 14921, 14941, 15000, 15045, 15049, 15076, 15083, 15131, 15133, 15171, 15216, 15217, 15233, 15245, 15315, 15396, 15398, 15423, 15581, 15584, 15604, 15644, 15645, 15647, 15661, 15691, 15729, 15732, 15736, 15742, 15748, 15749, 15784, 15785, 15793, 15794, 15799, 15809, 15823, 15838, 15847, 15871, 15872, 15883, 15896, 15900, 15908, 15922, 15952, 15998, 16027, 16073, 16074, 16075, 16077, 16088, 16089, 16095, 16108, 16109, 16129, 16147, 16150, 16173, 16174, 16183, 16199, 16208, 16211, 16219, 16220, 16225, 16247, 16254, 16271, 16283, 16288, 16304, 16305, 16308, 16322, 16338, 16402, 16404, 16415, 16417, 16425, 16431, 16463, 16467, 16499, 16525, 16606, 16669, 16681, 16684, 16686, 16688, 16691, 16693, 16718, 16732, 16733, 16745, 16751, 16769, 16770, 16773, 16776, 16844, 16846, 16847, 16891, 16912, 16934, 16969, 16971, 16998, 17015, 17038, 17059, 17158, 17179, 17182, 17203, 17204, 17215, 17234, 17236, 17256, 17276, 17280, 17281, 17289, 17291, 17294, 17301, 17302, 17343, 17347, 17349, 17355, 17356, 17357, 17358, 17381, 17401, 17417, 17499, 17507, 17573, 17582, 17610, 17613, 17639, 17650, 17709, 17710, 17753, 17779, 17803, 17826, 17836, 17848, 17854, 17875, 17877, 17889, 17893, 17904, 17911, 17912, 17915, 17949, 17963, 17970, 17999, 18038, 18055, 18080, 18081, 18086, 18106, 18107, 18131, 18132, 18139, 18141, 18163, 18189, 18202, 18288, 18291, 18362, 18396, 18404, 18424, 18433, 18446, 18448, 18481, 18500, 18509, 18511, 18517, 18518, 18534, 18536, 18552, 18553, 18555, 18557, 18568, 18579, 18584, 18591, 18592, 18594, 18603, 18604, 18607, 18608, 18609, 18618, 18619, 18628, 18630, 18631, 18642, 18644, 18653, 18661, 18662, 18666, 18672, 18674, 18675, 18676, 18685, 18695, 18696, 18700, 18701, 18703, 18712, 18716, 18717, 18723, 18728, 18733, 18734, 18735, 18736, 18743, 18756, 18757, 18760, 18761, 18762, 18763, 18764, 18765, 18768, 18778, 18793, 18808, 18815, 18817, 18818, 18823, 18835, 18836, 18851, 18853, 18950, 19067, 19069, 19074, 19075, 19109, 19115, 19159, 19160, 19162, 19163, 19167, 19168, 19169, 19170, 19171, 19176, 19177, 19178, 19179, 19209, 19210, 19212, 19228, 19230, 19235, 19238, 19240, 19243, 19244, 19245, 19246, 19257, 19258, 19259, 19261, 19262, 19275, 19276, 19277, 19281, 19282, 19283, 19293, 19294, 19295, 19296, 19297, 19300, 19302, 19306, 19311, 19312, 19313, 19321, 19322, 19328, 19332, 19333, 19336, 19337, 19339, 19353, 19354, 19357, 19363, 19365, 19379, 19397, 19398, 19399, 19425, 19451, 19452, 19454, 19467, 19515, 19527, 19528, 19529, 19530, 19539, 19545, 19558, 19559, 19635, 19642, 19643, 19672, 19673, 19697, 19734, 19739, 19744, 19745, 19746, 19766, 19767, 19769, 19772, 19784, 19785, 19786, 19787, 19807, 19809, 19814, 19824, 19835, 19836, 19837, 23127, 23474, 24279, 24430, 24816, 24826, 25349, 25366, 25412, 25448, 25535, 25537, 25539, 25582, 25596, 25630, 25632, 25672, 25811, 25880, 26021, 26030, 26275, 26446, 26732, 26740, 26752, 26776, 26777, 26782, 26796, 26875, 26900, 26923, 27152, 27303, 27401, 27523, 27630, 27768, 27798, 27838, 27881, 27892, 27999, 28265, 28289, 28292, 28302, 28327, 28340, 28372, 28416, 28423, 28428, 28443, 28486, 28488, 28512, 28530, 28562, 28575, 28593, 28594, 28731, 28854, 28932, 28956, 28961, 28974, 28976, 28979, 29104, 29118, 29120, 29126, 29138, 29143, 29147, 29148, 29152, 29162, 29177, 29207, 29213, 29214, 29219, 29221, 29233, 29236, 29251, 29264, 29272, 29273, 29274, 29279, 29281, 29308, 29315, 29316, 29319, 29321, 29344, 29359, 29362, 29364, 29392, 29408, 29413, 29426, 29442, 29446, 29448, 29534, 29549, 29575, 29641, 29654, 29725, 29726, 29736, 29749, 29858, 29867, 29918, 29919, 29923, 29925, 29926, 29928, 29929, 29930, 29931, 29956, 29958, 29961, 29962, 29976, 29978, 29988, 29989, 60006, 60022, 60023, 60024, 60041, 60045, 60048, 60053, 60056, 60059, 60060, 60072, 60113, 60123, 60134, 60142, 60157, 60158, 60166, 60170, 60194, 60204, 60207, 60221, 60224, 60239, 60242, 60265, 60285, 60286, 60289, 60292, 60317, 60318, 60321, 60323, 60387, 60396, 60406, 60439, 60450, 60456, 60461, 60509, 60513, 60531, 60535, 60536, 60537, 60554, 60577, 60582, 60588, 60599, 60600, 60621, 60647, 60652, 60692, 60693, 60704, 60707, 60709, 60718, 60720, 60740, 60741, 60756, 60761, 60770, 60777, 60798, 60845, 60850, 60877, 60878, 60879, 60882, 60889, 60891, 60948, 60953, 60974, 60999, 61008, 61009, 61026, 61083, 61235, 61245, 61281, 61349, 61399, 61427, 61445, 61487, 61489, 61521, 61524, 61564, 61627, 61629, 61700, 61702, 61730, 61731, 61735, 61761, 61792, 61819, 61849, 61853, 61872, 61874, 61883, 61891, 61892, 61893, 61895, 61906, 61910, 61911, 61924, 61935, 61982, 62002, 62041, 62050, 62051, 62054, 62069, 62081, 62118, 62119, 62126, 62134, 62140, 62164, 62165, 62175, 62182, 62185, 62190, 62202, 62207, 62210, 62211, 62345, 62702, 62704, 62742, 62765, 62766, 62837, 62839, 62860, 62880, 62902, 62905, 62906, 62931, 62940, 62959, 62982, 63013, 63015, 63024, 63048, 63086, 63119, 63120, 63149, 63171, 63173, 63174, 63175, 63184, 63189, 63190, 63224, 63239, 63258, 63268, 63276, 63277, 63279, 63320, 63369, 63371, 63375, 63415, 63450, 63470, 63517, 63523, 63527, 63542, 63556, 63571, 63572, 63574, 63581, 63613, 63638, 63724, 63793, 63875, 63877, 63935, 64006, 64021, 64077, 64102, 64111, 64177, 64286, 64294, 64301, 64355, 64360, 64390, 64592, 64634, 64687, 64688, 64780, 64816, 64911, 64965, 64970, 64973, 64976, 64981, 64983, 65017, 65023, 65025, 65026, 65027, 65029, 65033, 65035, 65038, 65052, 65080, 65093, 65097, 65101, 65134, 65136, 65179, 65188, 65240, 65285, 65296, 65299, 65319, 65358, 65360, 65361, 65362, 65363, 65366, 65367, 65387, 65389, 65392, 65393, 65402, 65453, 65456, 65479, 65480, 65483, 65485, 65528, 65534, 65574, 65581, 65585, 65611, 65613, 65617, 65670, 65679, 65692, 65694, 65710, 65727, 65745, 65773, 65782, 65821, 65861, 65921, 65928, 65950, 65953, 65970, 65981, 66026, 66045, 66069, 66099, 66107, 66132, 66133, 66143, 66159, 66172, 66202, 66207, 66226, 66227, 66248, 66257, 66302, 66304, 66319, 66320, 66328, 66338, 66344, 66348, 66350, 66388, 66421, 66442, 66471, 66473, 66475, 66490, 66514, 66528, 66553, 66558, 66580, 66591, 66593, 66599, 66600, 66604, 66668, 66675, 66710, 66743, 66791, 66862, 66871, 66924, 66972, 66976, 66978, 66986, 66990, 66994, 67010, 67020, 67022, 67027, 67031, 67037, 67055, 67057, 67079, 67082, 67095, 67102, 67129, 67231, 67266, 67294, 67308, 67323, 67335, 67378, 67391, 67395, 67408, 67433, 67442, 67480, 67488, 67505, 67514, 67526, 67539, 67558, 67565, 67566, 67586, 67588, 67590, 67655, 67656, 67683, 67685, 67702, 67717, 67723, 67732, 67735, 67737, 67770, 67774, 67795, 67796, 67829, 67831, 67832, 67867, 67868, 67882, 67923, 67949, 67956, 67965, 67983, 68005, 68006, 68012, 68020, 68046, 68050, 68052, 68058, 68067, 68072, 68073, 68088, 68103, 68109, 68119, 68122, 68123, 68149, 68150, 68152, 68153, 68154, 68155, 68156, 68157, 68160, 68205, 68218, 68220, 68294, 68335, 68345, 68352, 68367, 68378, 68389, 68401, 68410, 68411, 68414, 68416, 68426, 68434, 68452, 68462, 68471, 68482, 68483, 68494, 68496, 68497, 68508, 68512, 68514, 68520, 68533, 68539, 68547, 68548, 68549, 68553, 68555, 68556, 68560, 68575, 68595, 68599, 68605, 68615, 68623, 68640, 68673, 68674, 68689, 68704, 68729, 68730, 68733, 68737, 68747, 68754, 68755, 68759, 68782, 68788, 68822, 68836, 68842, 68846, 68847, 68870, 68872, 68881, 68883, 68886, 68900, 68937, 68969, 68978, 69004, 69060, 69089, 69093, 69096, 69101, 69119, 69122, 69144, 69148, 69173, 69182, 69186, 69190, 69194, 69203, 69233, 69249, 69253, 69256, 69258, 69264, 69281, 69327, 69348, 69354, 69355, 69385, 69389, 69403, 69416, 69439, 69452, 69456, 69518, 69539, 69558, 69580, 69596, 69690, 69729, 69765, 69823, 69871, 69872, 69877, 69886, 69897, 69904, 69917, 69921, 69922, 69961, 69972, 69984, 69987, 69989, 69990, 69997
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 81.350 3.763%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 28965.29 325.44
國企指數 11431.62 142.05
港中企業 4253.81 33.53
創業板 254.65 1.65
金融分類 39302.66 547.62
地產分類 37933.54 33.98
公用分類 54979.45 305.17
工商分類 17798.40 232.99
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 24329.16 117.68
標準普爾 2651.50 14.52
日經平均 22938.73 127.65
上海A股 3479.38 33.74
上海B股 338.09 2.73
台灣加權 10473.09 74.47
南韓綜合 2471.49 7.49
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。