恆生指數 30613.54 52.10 (0.17%)   國企指數 12088.62 2.17 (0.02%)   港中企業 4601.42 30.64 (0.66%)  
 
 
騰訊控股 (00700) -- 資料最少延遲十五分鐘2018-05-24 10:08:39
現價
407.400
升跌
0.400
買價
407.200
最高
411.400
開市價
411.000
百分比升跌
0.098%
賣價
407.400
最低
405.600
前收市價
407.000
成交量4.85百萬成交金額19.82億
52週波幅260.400 - 476.600每手股數100
市盈率 (倍)44.7238市值38718.03億
相關認股証: 11049, 11062, 11074, 11089, 11094, 11110, 11148, 11149, 11159, 11165, 11166, 11192, 11194, 11200, 11202, 11203, 11219, 11221, 11224, 11243, 11248, 11278, 11281, 11301, 11307, 11319, 11340, 11343, 11360, 11371, 11374, 11375, 11419, 11424, 11459, 11460, 11483, 11484, 11488, 11489, 11513, 11591, 11592, 11593, 11594, 11605, 11650, 11717, 11719, 11720, 11745, 11746, 11784, 11790, 11939, 11940, 11966, 12191, 12196, 12272, 12274, 12351, 12353, 12392, 12445, 12446, 12448, 12452, 12453, 12455, 12456, 12457, 12475, 12481, 12499, 12504, 12506, 12509, 12527, 12564, 12571, 12579, 12581, 12612, 12613, 12630, 12632, 12639, 12642, 12652, 12653, 12654, 12663, 12669, 12672, 12688, 12692, 12693, 12697, 12699, 12700, 12715, 12757, 12792, 12793, 12801, 12808, 12810, 12813, 12819, 12821, 12825, 12826, 12855, 12866, 12869, 12906, 12908, 12917, 12919, 12950, 12951, 12955, 12994, 12998, 12999, 13000, 13001, 13010, 13019, 13024, 13033, 13037, 13048, 13050, 13066, 13072, 13087, 13090, 13091, 13093, 13094, 13120, 13121, 13122, 13153, 13157, 13158, 13184, 13185, 13243, 13244, 13245, 13258, 13261, 13285, 13340, 13342, 13364, 13368, 13390, 13392, 13393, 13413, 13450, 13451, 13452, 13454, 13472, 13474, 13479, 13494, 13498, 13500, 13506, 13541, 13597, 13599, 13617, 13618, 13641, 13644, 13693, 13695, 13706, 13710, 13711, 13725, 13751, 13784, 13894, 13896, 13906, 13910, 14075, 14153, 14305, 14318, 14909, 15049, 15083, 15171, 15217, 15604, 15784, 15785, 15799, 15809, 15900, 16075, 16077, 16088, 16108, 16109, 16129, 16150, 16173, 16219, 16271, 16288, 16732, 16847, 17236, 17301, 17355, 17507, 17582, 17610, 17963, 18086, 18131, 18132, 18141, 18163, 18202, 18288, 18291, 18509, 18518, 18552, 18568, 18584, 18592, 18594, 18604, 18607, 18619, 18628, 18630, 18631, 18642, 18662, 18666, 18672, 18676, 18700, 18703, 18712, 18716, 18717, 18728, 18733, 18734, 18735, 18736, 18743, 18760, 18761, 18763, 18768, 18778, 18793, 18808, 18818, 18835, 18851, 18950, 19069, 19074, 19109, 19162, 19163, 19167, 19168, 19169, 19171, 19178, 19212, 19228, 19230, 19235, 19238, 19240, 19243, 19244, 19245, 19246, 19259, 19261, 19262, 19275, 19276, 19277, 19281, 19282, 19283, 19294, 19295, 19296, 19297, 19302, 19306, 19311, 19312, 19313, 19321, 19322, 19328, 19332, 19333, 19336, 19337, 19339, 19353, 19354, 19365, 19379, 19397, 19398, 19399, 19425, 19451, 19452, 19467, 19515, 19527, 19528, 19529, 19530, 19539, 19545, 19558, 19559, 19635, 19642, 19643, 19672, 19734, 19739, 19745, 19746, 19767, 19772, 19784, 19785, 19786, 19787, 19814, 19835, 19836, 19837, 19854, 19856, 19861, 19872, 19873, 19875, 19878, 19881, 19912, 19983, 20003, 20007, 20008, 20019, 20123, 20137, 20149, 20152, 20187, 20196, 20197, 20313, 20376, 20378, 20409, 20424, 20434, 20464, 20482, 20534, 20611, 20612, 20638, 20639, 20640, 20654, 20793, 20827, 20878, 20910, 20912, 20913, 20914, 20943, 20945, 20982, 21032, 21033, 21091, 21094, 21095, 21203, 21210, 21211, 21221, 21244, 21292, 21338, 21375, 21383, 21408, 21433, 21437, 21488, 21500, 21507, 21554, 21571, 21609, 21669, 21671, 21746, 21778, 21779, 21781, 21901, 21980, 21991, 21993, 21995, 22036, 22050, 22097, 22119, 22220, 22259, 22398, 22399, 22401, 22488, 22494, 22508, 22511, 22523, 22539, 22540, 22583, 22631, 22651, 22653, 22654, 22690, 22699, 22874, 22909, 22929, 22948, 23102, 23202, 23205, 23274, 23275, 23277, 23278, 23444, 23449, 23451, 23454, 23455, 23457, 23509, 23510, 23512, 23514, 23515, 23539, 23561, 23562, 23564, 23596, 23597, 23607, 23618, 23662, 23690, 23692, 23693, 23703, 23704, 23736, 23769, 23770, 23775, 23791, 23819, 23830, 23883, 23908, 23936, 23940, 24200, 24201, 24254, 24258, 24279, 24310, 24355, 24430, 24453, 24463, 24512, 24513, 24522, 24526, 24566, 24572, 24621, 24626, 24627, 24628, 24633, 24647, 24648, 24656, 24658, 24659, 24685, 24686, 24717, 24735, 24736, 24738, 24742, 24814, 24838, 24951, 24953, 25022, 25023, 25031, 25069, 25072, 25075, 25081, 25086, 25091, 25129, 25143, 25144, 25148, 25149, 25150, 25198, 25199, 25201, 25299, 25412, 25416, 25535, 25607, 25608, 25643, 25672, 25868, 26146, 26471, 26497, 26498, 26732, 26777, 26782, 26817, 26883, 27002, 27013, 27015, 27154, 27170, 27344, 27354, 27630, 28254, 28262, 28265, 28340, 28367, 28423, 28443, 28488, 28695, 28710, 28814, 28833, 28870, 28873, 28924, 28927, 28956, 28973, 29074, 29083, 29099, 29101, 29138, 29171, 29189, 29191, 29203, 29211, 29214, 29281, 29308, 29316, 29319, 29339, 29345, 29352, 29353, 29354, 29376, 29387, 29408, 29426, 29446, 29452, 29453, 29508, 29513, 29569, 29654, 29768, 29798, 29815, 29863, 29925, 29926, 29929, 29956, 58697, 58710, 58755, 58772, 58785, 58809, 58816, 58820, 58823, 58836, 58845, 58846, 58853, 58896, 58909, 58931, 58971, 59054, 59069, 59099, 59100, 59101, 59104, 59122, 59123, 59124, 59129, 59130, 59164, 59187, 59188, 59189, 59225, 59226, 59227, 59254, 59285, 59310, 59311, 59331, 59332, 59365, 59378, 59428, 59429, 59443, 59541, 59597, 59598, 59613, 59614, 59615, 59673, 59683, 59684, 59685, 59690, 59691, 59692, 59693, 59709, 59746, 59791, 59796, 59830, 59831, 59918, 59957, 60020, 60023, 60024, 60055, 60059, 60060, 60074, 60091, 60092, 60123, 60142, 60169, 60170, 60171, 60173, 60183, 60204, 60207, 60221, 60239, 60242, 60265, 60292, 60301, 60353, 60354, 60387, 60396, 60401, 60403, 60432, 60450, 60509, 60513, 60514, 60535, 60536, 60537, 60542, 60548, 60572, 60599, 60600, 60647, 60664, 60761, 60770, 60786, 60790, 60798, 60889, 60909, 60960, 60963, 60974, 60999, 61000, 61002, 61006, 61018, 61026, 61029, 61083, 61106, 61111, 61114, 61118, 61129, 61162, 61229, 61231, 61232, 61234, 61238, 61242, 61273, 61278, 61287, 61288, 61385, 61386, 61400, 61405, 61416, 61427, 61434, 61453, 61504, 61573, 61700, 61766, 61819, 61874, 61895, 61905, 61908, 61919, 61933, 61934, 61983, 62030, 62033, 62036, 62057, 62060, 62062, 62078, 62082, 62100, 62136, 62138, 62139, 62165, 62175, 62198, 62209, 62212, 62225, 62227, 62230, 62259, 62263, 62329, 62338, 62362, 62384, 62443, 62476, 62515, 62523, 62651, 62666, 62704, 62746, 62753, 62767, 62773, 62781, 62867, 62872, 62877, 62891, 62902, 62929, 62934, 62940, 63001, 63036, 63042, 63086, 63093, 63105, 63123, 63150, 63247, 63365, 63371, 63375, 63399, 63439, 63442, 63446, 63453, 63556, 63574, 63581, 63613, 63692, 63695, 63718, 63730, 63739, 63753, 63777, 63793, 63845, 63863, 63875, 63935, 63959, 63992, 64006, 64021, 64113, 64118, 64121, 64178, 64190, 64221, 64226, 64227, 64246, 64272, 64301, 64324, 64340, 64341, 64347, 64357, 64358, 64375, 64390, 64452, 64455, 64458, 64470, 64488, 64810, 64881, 64911, 64970, 64983, 65025, 65093, 65097, 65134, 65185, 65225, 65226, 65232, 65319, 65360, 65362, 65366, 65367, 65387, 65389, 65479, 65480, 65485, 65617, 65698, 65861, 65950, 65981, 66030, 66072, 66099, 66172, 66185, 66196, 66197, 66202, 66248, 66302, 66304, 66328, 66338, 66344, 66479, 66490, 66498, 66553, 66580, 66591, 66599, 66668, 66675, 66710, 66862, 66871, 66935, 66946, 66972, 66976, 66994, 67010, 67055, 67136, 67143, 67155, 67158, 67196, 67239, 67241, 67242, 67243, 67245, 67246, 67258, 67263, 67264, 67294, 67308, 67381, 67433, 67514, 67526, 67558, 67586, 67588, 67590, 67655, 67656, 67676, 67796, 67801, 67841, 67843, 67845, 67847, 67878, 67886, 67894, 67917, 67923, 67949, 68005, 68050, 68083, 68106, 68109, 68111, 68122, 68123, 68352, 68367, 68389, 68426, 68434, 68462, 68482, 68483, 68533, 68623, 68689, 68704, 68729, 68730, 68755, 68782, 68870, 68872, 68881, 68914, 69060, 69105, 69109, 69115, 69264, 69281, 69310, 69348, 69385, 69389, 69394, 69483, 69504, 69514, 69539, 69558, 69596, 69697, 69815, 69823, 69871, 69872, 69877, 69967, 69982, 69996
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 77.750 0.064%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 30613.54 52.10
國企指數 12088.62 2.17
港中企業 4601.42 30.64
創業板 257.70 0.03
金融分類 42069.78 58.31
地產分類 40671.87 175.80
公用分類 55646.57 161.70
工商分類 18505.49 35.56
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 24886.81 52.40
標準普爾 2733.29 8.85
日經平均 22427.56 262.18
上海A股 3318.80 0.22
上海B股 318.67 0.11
台灣加權 10893.91 7.73
南韓綜合 2462.74 9.17
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。