恆生指數 27196.16 148.59 (0.55%)   國企指數 10762.24 68.59 (0.64%)   港中企業 4255.21 44.65 (1.06%)  
 
 
恆生指數 (HSI) -- 資料最少延遲十五分鐘2017-08-21 10:21:45
現價
27196.160
升跌
148.590
買價
0.000
最高
27221.310
開市價
27100.630
百分比升跌
0.549%
賣價
0.000
最低
27086.430
前收市價
27047.570
成交量0.00成交金額265.80億
52週波幅21488.820 - 27876.120每手股數0
市盈率 (倍)N/A市值N/A
相關認股証: 11108, 11115, 11244, 11283, 11481, 11492, 11979, 11981, 11985, 12273, 12291, 12320, 12323, 12335, 12364, 12505, 12528, 12627, 12786, 12932, 12941, 13002, 13273, 13308, 13310, 13327, 13391, 13407, 13409, 13410, 13414, 13416, 13773, 14045, 14050, 14175, 14278, 14282, 14283, 14540, 14541, 14743, 14748, 14882, 14885, 14937, 14939, 14954, 14955, 14962, 14964, 14969, 14970, 15128, 15129, 15257, 15272, 15371, 15374, 15451, 15552, 15578, 15590, 15591, 15594, 15600, 15648, 15650, 15651, 15652, 15653, 15659, 15670, 15672, 15673, 15675, 15676, 15677, 15679, 15680, 15700, 15708, 15712, 15724, 15726, 15751, 15767, 15768, 15783, 15828, 15830, 15831, 15855, 15858, 15860, 15865, 15866, 15867, 15880, 15882, 15901, 15902, 15903, 15905, 15906, 15975, 16005, 16011, 16018, 16020, 16021, 16047, 16058, 16142, 16148, 16149, 16203, 16205, 16273, 16274, 16275, 16276, 16328, 16329, 16335, 16336, 16343, 16359, 16361, 16362, 16363, 16372, 16444, 16580, 16581, 16600, 16610, 16614, 16620, 16621, 16623, 16649, 16673, 16720, 16849, 16868, 16910, 16913, 16948, 16953, 16956, 17061, 17169, 18005, 18438, 18456, 20396, 21764, 23030, 23034, 23478, 23501, 23531, 23560, 23685, 23688, 23689, 23705, 23717, 24059, 24790, 24932, 25339, 25344, 25510, 25517, 25685, 26165, 26267, 26533, 26724, 26726, 27355, 27357, 27546, 27576, 27590, 27601, 27639, 27642, 27646, 27704, 27715, 27725, 27810, 27948, 27955, 27979, 27990, 28116, 28125, 28126, 28135, 28142, 28270, 28271, 28369, 28396, 28400, 28404, 28464, 28501, 28503, 28529, 28583, 28585, 28686, 28689, 28733, 28738, 28750, 28826, 28828, 28871, 28872, 28875, 28877, 28913, 28923, 28941, 29012, 29017, 29032, 29195, 29231, 29247, 29248, 29249, 29285, 29302, 29303, 29371, 29374, 29383, 29384, 29385, 29526, 29535, 29552, 29553, 29635, 29637, 29646, 29698, 29702, 29716, 29719, 29729, 60008, 60009, 60010, 60016, 60017, 60019, 60020, 60025, 60030, 60031, 60032, 60033, 60035, 60036, 60037, 60038, 60046, 60047, 60054, 60055, 60058, 60063, 60070, 60079, 60081, 60082, 60091, 60095, 60096, 60098, 60099, 60104, 60137, 60138, 60139, 60144, 60145, 60147, 60149, 60156, 60160, 60167, 60168, 60171, 60173, 60174, 60178, 60180, 60183, 60185, 60187, 60195, 60206, 60211, 60212, 60216, 60220, 60222, 60233, 60252, 60261, 60264, 60278, 60280, 60282, 60284, 60290, 60293, 60296, 60301, 60304, 60305, 60306, 60309, 60310, 60313, 60332, 60336, 60337, 60340, 60345, 60350, 60352, 60353, 60354, 60363, 60364, 60372, 60375, 60376, 60386, 60392, 60393, 60400, 60402, 60405, 60410, 60413, 60419, 60426, 60432, 60441, 60446, 60452, 60453, 60465, 60466, 60495, 60504, 60505, 60506, 60507, 60517, 60529, 60533, 60534, 60540, 60543, 60547, 60552, 60553, 60556, 60557, 60563, 60579, 60580, 60583, 60585, 60587, 60588, 60594, 60602, 60610, 60628, 60637, 60648, 60660, 60663, 60673, 60694, 60700, 60715, 60716, 60717, 60728, 60732, 60738, 60740, 60744, 60745, 60746, 60758, 60768, 60771, 60772, 60787, 60789, 60797, 60800, 60805, 60806, 60808, 60812, 60813, 60814, 60815, 60817, 60819, 60830, 60837, 60857, 60859, 60860, 60865, 60866, 60873, 60896, 60903, 60916, 60925, 60928, 60937, 60939, 60940, 60946, 60970, 60971, 60973, 60976, 60977, 60982, 60983, 60992, 60993, 60995, 60997, 61000, 61005, 61009, 61010, 61020, 61023, 61024, 61025, 61029, 61033, 61039, 61056, 61059, 61069, 61079, 61121, 61126, 61128, 61133, 61137, 61159, 61169, 61175, 61177, 61185, 61186, 61228, 61238, 61240, 61244, 61250, 61253, 61257, 61258, 61260, 61261, 61268, 61271, 61273, 61276, 61278, 61280, 61287, 61291, 61305, 61331, 61332, 61333, 61334, 61335, 61344, 61345, 61351, 61358, 61362, 61363, 61383, 61400, 61405, 61417, 61418, 61419, 61422, 61423, 61425, 61433, 61434, 61437, 61441, 61451, 61453, 61486, 61510, 61520, 61521, 61527, 61528, 61531, 61548, 61551, 61565, 61566, 61570, 61571, 61575, 61583, 61587, 61599, 61602, 61608, 61610, 61612, 61613, 61614, 61616, 61617, 61618, 61620, 61638, 61639, 61640, 61654, 61657, 61672, 61676, 61687, 61695, 61696, 61697, 61711, 61734, 61745, 61749, 61766, 61769, 61770, 61774, 61776, 61786, 61789, 61796, 61805, 61813, 61824, 61828, 61833, 61871, 61878, 61880, 61903, 61907, 61909, 61914, 61916, 61917, 61918, 61924, 61934, 61939, 61943, 61944, 61945, 61946, 61947, 61981, 62013, 62023, 62025, 62044, 62055, 62057, 62099, 62100, 62101, 62102, 62103, 62105, 62110, 62137, 62140, 62149, 62154, 62157, 62162, 62172, 62180, 62190, 62191, 62198, 62202, 62205, 62213, 62301, 62320, 62328, 62330, 62336, 62349, 62377, 62379, 62380, 62385, 62387, 62396, 62398, 62399, 62406, 62418, 62423, 62428, 62430, 62434, 62450, 62451, 62460, 62481, 62482, 62488, 62490, 62492, 62494, 62503, 62532, 62535, 62537, 62547, 62553, 62561, 62564, 62566, 62567, 62570, 62599, 62615, 62622, 62623, 62625, 62627, 62632, 62638, 62672, 62673, 62682, 62701, 62707, 62708, 62725, 62729, 62739, 62743, 62749, 62761, 62762, 62763, 62775, 62790, 62804, 62808, 62828, 62831, 62833, 62842, 62843, 62844, 62850, 62853, 62858, 62859, 62861, 62867, 62882, 62883, 62885, 62890, 62892, 62908, 62919, 62928, 62929, 62930, 62945, 62947, 62949, 62953, 62994, 63004, 63007, 63010, 63011, 63018, 63057, 63059, 63070, 63072, 63091, 63121, 63125, 63139, 63160, 63165, 63198, 63200, 63201, 63202, 63203, 63204, 63206, 63210, 63215, 63234, 63252, 63264, 63273, 63280, 63282, 63283, 63285, 63355, 63358, 63362, 63366, 63377, 63380, 63397, 63407, 63423, 63425, 63426, 63427, 63428, 63433, 63439, 63442, 63446, 63456, 63471, 63475, 63481, 63489, 63490, 63491, 63492, 63498, 63500, 63501, 63503, 63504, 63506, 63508, 63519, 63525, 63540, 63566, 63586, 63589, 63590, 63592, 63593, 63594, 63595, 63597, 63603, 63604, 63605, 63619, 63643, 63644, 63645, 63654, 63678, 63686, 63688, 63694, 63700, 63704, 63710, 63730, 63731, 63738, 63741, 63743, 63744, 63746, 63747, 63753, 63754, 63755, 63758, 63759, 63768, 63771, 63772, 63778, 63780, 63782, 63789, 63791, 63794, 63796, 63801, 63802, 63803, 63805, 63807, 63808, 63809, 63810, 63823, 63824, 63848, 63858, 63865, 63866, 63931, 63963, 63978, 63979, 64027, 64036, 64082, 64083, 64180, 64215, 64245, 64261, 64288, 64324, 64356, 64384, 64487, 64490, 64916, 64921, 64997, 64999, 65030, 65045, 65083, 65114, 65145, 65154, 65192, 65239, 65271, 65273, 65275, 65280, 65281, 65302, 65304, 65357, 65437, 65440, 65444, 65446, 65449, 65454, 65455, 65515, 65516, 65520, 65525, 65531, 65557, 65561, 65565, 65567, 65568, 65572, 65580, 65597, 65599, 65600, 65607, 65608, 65620, 65622, 65647, 65648, 65668, 65673, 65674, 65677, 65678, 65688, 65689, 65691, 65697, 65724, 65740, 65741, 65761, 65772, 65781, 65785, 65787, 65790, 65791, 65794, 65802, 65837, 65839, 65841, 65843, 65845, 65850, 65856, 65863, 65880, 65891, 65893, 65903, 65905, 65907, 65927, 65931, 65933, 65936, 65938, 65956, 65974, 65983, 65991, 66009, 66013, 66020, 66025, 66037, 66054, 66059, 66075, 66095, 66097, 66113, 66118, 66134, 66138, 66139, 66160, 66163, 66216, 66247, 66264, 66265, 66279, 66285, 66288, 66307, 66317, 66379, 66381, 66387, 66389, 66391, 66397, 66404, 66405, 66407, 66412, 66420, 66441, 66449, 66451, 66454, 66494, 66495, 66501, 66504, 66507, 66508, 66549, 66551, 66560, 66568, 66585, 66621, 66637, 66647, 66698, 66699, 66702, 66707, 66708, 66712, 66730, 66732, 66737, 66765, 66769, 66777, 66781, 66783, 66788, 66804, 66834, 66837, 66851, 66853, 66894, 66901, 66904, 66943, 66947, 66957, 66960, 66961, 66967, 66970, 66971, 66973, 66985, 66997, 67006, 67016, 67070, 67078, 67091, 67092, 67113, 67114, 67122, 67128, 67133, 67135, 67158, 67169, 67173, 67193, 67221, 67233, 67268, 67270, 67279, 67283, 67297, 67316, 67319, 67325, 67328, 67368, 67373, 67375, 67379, 67392, 67405, 67406, 67407, 67412, 67413, 67416, 67464, 67469, 67510, 67513, 67524, 67525, 67529, 67531, 67532, 67554, 67555, 67572, 67577, 67578, 67579, 67580, 67581, 67582, 67584, 67593, 67596, 67599, 67608, 67617, 67665, 67688, 67689, 67695, 67698, 67703, 67704, 67708, 67730, 67733, 67736, 67738, 67757, 67760, 67766, 67771, 67772, 67775, 67776, 67780, 67781, 67785, 67789, 67790, 67797, 67802, 67803, 67805, 67806, 67807, 67809, 67811, 67814, 67817, 67818, 67821, 67827, 67828, 67834, 67839, 67840, 67842, 67844, 67852, 67853, 67854, 67859, 67863, 67864, 67872, 67879, 67887, 67888, 67890, 67891, 67895, 67901, 67902, 67904, 67905, 67909, 67912, 67913, 67917, 67929, 67932, 67933, 67939, 67941, 67948, 67951, 67952, 67954, 67959, 67967, 67970, 67977, 67978, 67979, 67980, 67984, 67985, 67987, 67988, 68003, 68004, 68007, 68009, 68014, 68015, 68016, 68017, 68021, 68024, 68025, 68031, 68032, 68034, 68038, 68047, 68048, 68049, 68056, 68071, 68092, 68093, 68098, 68099, 68114, 68121, 68127, 68128, 68147, 68148, 68177, 68178, 68179, 68181, 68183, 68186, 68190, 68198, 68203, 68208, 68212, 68214, 68216, 68217, 68219, 68221, 68223, 68224, 68228, 68230, 68231, 68232, 68233, 68242, 68243, 68248, 68255, 68256, 68258, 68259, 68268, 68269, 68270, 68275, 68279, 68281, 68282, 68284, 68285, 68289, 68295, 68298, 68307, 68310, 68317, 68323, 68324, 68326, 68332, 68338, 68344, 68350, 68351, 68359, 68364, 68368, 68370, 68376, 68381, 68385, 68386, 68390, 68393, 68394, 68396, 68403, 68424, 68425, 68433, 68435, 68439, 68441, 68443, 68444, 68446, 68447, 68448, 68449, 68450, 68451, 68453, 68454, 68455, 68458, 68472, 68476, 68478, 68479, 68481, 68491, 68493, 68502, 68504, 68510, 68536, 68537, 68557, 68565, 68571, 68572, 68581, 68582, 68601, 68603, 68604, 68607, 68617, 68621, 68639, 68644, 68662, 68683, 68685, 68691, 68698, 68700, 68717, 68724, 68726, 68731, 68734, 68735, 68736, 68738, 68741, 68742, 68756, 68757, 68761, 68766, 68768, 68771, 68773, 68774, 68775, 68786, 68791, 68792, 68806, 68811, 68817, 68840, 68848, 68859, 68862, 68871, 68876, 68880, 68888, 68889, 68895, 68896, 68901, 68909, 68916, 68926, 68945, 68947, 68948, 68950, 68968, 68991, 68994, 68997, 69014, 69019, 69021, 69030, 69033, 69039, 69040, 69041, 69044, 69050, 69067, 69072, 69073, 69078, 69094, 69095, 69098, 69106, 69108, 69115, 69116, 69118, 69121, 69124, 69126, 69131, 69141, 69152, 69153, 69156, 69157, 69161, 69166, 69169, 69178, 69179, 69180, 69196, 69197, 69202, 69213, 69214, 69215, 69218, 69228, 69242, 69244, 69247, 69250, 69251, 69257, 69275, 69276, 69279, 69280, 69284, 69295, 69329, 69330, 69344, 69345, 69366, 69369, 69370, 69371, 69377, 69381, 69382, 69384, 69395, 69397, 69401, 69405, 69408, 69418, 69419, 69421, 69422, 69423, 69425, 69426, 69437, 69450, 69468, 69469, 69471, 69477, 69508, 69512, 69513, 69514, 69515, 69528, 69531, 69532, 69535, 69537, 69545, 69551, 69554, 69559, 69563, 69577, 69583, 69584, 69585, 69586, 69587, 69588, 69589, 69590, 69594, 69595, 69599, 69601, 69602, 69603, 69608, 69610, 69612, 69624, 69626, 69640, 69641, 69646, 69655, 69673, 69676, 69678, 69685, 69695, 69716, 69718, 69719, 69725, 69747, 69753, 69754, 69760, 69762, 69778, 69781, 69790, 69793, 69796, 69797, 69798, 69799, 69815, 69819, 69826, 69837, 69843, 69849, 69850, 69851, 69856, 69857, 69863, 69865, 69869, 69870, 69876, 69879, 69889, 69893, 69903, 69907, 69908, 69935, 69942, 69944, 69945, 69946, 69956, 69957, 69979, 69983
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 61.050 1.412%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 27196.16 148.59
國企指數 10762.24 68.59
港中企業 4255.21 44.65
創業板 267.50 0.59
金融分類 36573.17 91.08
地產分類 37044.61 87.26
公用分類 56176.84 182.45
工商分類 16520.93 190.38
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 21674.51 76.22
標準普爾 2425.55 4.46
日經平均 19381.41 89.00
上海A股 3428.68 5.47
上海B股 338.13 0.59
台灣加權 10313.18 8.15
南韓綜合 2352.84 5.53
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。