恆生指數 27407.37 322.71 (1.19%)   國企指數 10741.69 184.71 (1.75%)   港中企業 4392.64 93.77 (2.18%)  
 
 
恆生指數 (HSI) -- 資料最少延遲十五分鐘2018-09-19 16:08:54
現價
27407.370
升跌
322.710
買價
0.000
最高
27488.350
開市價
27170.020
百分比升跌
1.191%
賣價
0.000
最低
27085.790
前收市價
27084.660
成交量0.00成交金額963.75億
52週波幅26219.560 - 33484.080每手股數0
市盈率 (倍)N/A市值N/A
相關認股証: 11034, 11053, 11072, 11075, 11085, 11136, 11141, 11223, 11236, 11241, 11259, 11471, 11520, 11521, 11525, 11568, 11570, 11573, 11576, 11577, 11682, 11688, 11699, 11831, 11832, 11979, 12286, 12428, 12430, 12540, 12816, 12849, 12850, 13059, 13067, 13076, 13079, 13262, 13318, 13319, 13357, 13511, 13514, 13590, 14156, 14172, 14279, 14281, 14284, 14285, 14287, 14320, 14322, 14324, 14355, 14730, 14731, 14983, 14984, 15196, 15675, 15676, 15679, 15901, 15902, 15903, 16908, 16951, 16964, 16978, 16981, 16987, 16991, 17273, 17321, 17702, 18235, 18248, 18250, 18270, 18271, 18309, 18833, 18866, 18867, 19268, 19345, 19444, 19448, 19465, 19479, 19484, 19500, 19501, 19554, 19557, 19598, 19808, 20362, 20365, 20366, 20386, 20458, 20525, 20536, 20537, 20663, 20669, 20892, 20980, 21039, 21126, 21128, 21132, 21140, 21215, 21371, 21372, 21373, 21403, 21423, 21428, 21455, 21545, 21610, 21770, 21773, 21776, 21829, 21836, 21893, 21911, 21914, 21918, 21929, 21971, 22025, 22059, 22066, 22067, 22076, 22077, 22106, 22158, 22217, 22355, 22396, 22397, 22411, 22606, 22609, 22636, 22735, 22745, 22771, 22783, 22818, 22857, 23056, 23070, 23071, 23106, 23147, 23155, 23156, 23222, 23314, 23318, 23331, 23375, 23376, 23377, 23383, 23555, 23571, 23579, 23621, 23913, 23920, 24066, 24205, 24208, 24218, 24435, 24514, 24515, 24523, 24580, 24622, 24634, 24768, 24769, 24770, 24792, 24862, 24864, 24960, 24961, 24965, 24967, 24968, 24978, 25027, 25030, 25033, 25119, 25122, 25251, 25253, 25277, 25279, 25286, 25411, 25444, 25464, 25523, 25524, 25566, 25567, 25569, 25579, 25617, 25618, 25619, 25623, 25653, 25836, 25989, 26035, 26036, 26054, 26069, 26072, 26084, 26085, 26126, 26147, 26148, 26149, 26159, 26401, 26402, 26403, 26404, 26405, 26406, 26503, 26505, 26511, 26631, 26634, 26650, 26651, 26653, 26654, 26661, 26662, 26805, 26813, 26893, 27005, 27008, 27009, 27010, 27071, 27129, 27130, 27131, 27133, 27134, 27137, 27201, 27280, 27293, 27296, 27341, 27396, 27397, 27398, 27400, 27615, 27812, 27814, 27826, 27903, 27923, 27925, 27926, 27974, 28003, 28077, 28079, 28080, 28081, 28231, 28232, 28251, 28272, 28274, 28286, 28358, 28406, 28442, 28455, 28457, 28513, 28515, 28611, 28613, 28614, 28743, 28769, 29050, 29110, 29139, 29167, 29185, 29246, 29404, 29698, 29703, 29781, 57000, 57002, 57018, 57020, 57021, 57036, 57037, 57053, 57093, 57104, 57127, 57131, 57132, 57139, 57140, 57160, 57162, 57167, 57168, 57173, 57174, 57175, 57194, 57195, 57199, 57205, 57226, 57227, 57231, 57232, 57237, 57238, 57239, 57249, 57258, 57260, 57261, 57303, 57310, 57336, 57350, 57374, 57486, 57515, 57550, 57623, 57638, 57639, 57664, 57665, 57666, 57689, 57690, 57691, 57729, 57730, 57733, 57737, 57738, 57740, 57741, 57742, 57743, 57745, 57746, 57773, 57866, 57879, 57975, 58000, 58001, 58002, 58074, 58081, 58087, 58090, 58148, 58169, 58179, 58180, 58181, 58224, 58225, 58226, 58227, 58278, 58295, 58302, 58320, 58327, 58328, 58353, 58355, 58378, 58396, 58398, 58402, 58436, 58459, 58460, 58476, 58477, 58478, 58479, 58480, 58485, 58496, 58510, 58534, 58568, 58707, 58708, 58766, 58767, 58798, 58818, 58821, 58822, 58824, 58825, 58826, 58828, 58829, 58879, 58880, 58904, 58905, 58906, 58929, 58930, 58932, 58933, 58934, 58935, 58939, 58940, 58997, 58998, 58999, 59001, 59016, 59042, 59044, 59051, 59160, 59181, 59182, 59250, 59319, 59431, 59521, 59622, 59646, 59649, 59650, 59651, 59663, 59669, 59694, 59713, 59714, 59723, 59724, 59725, 59741, 59797, 59804, 59821, 59822, 59823, 59839, 59842, 59845, 59865, 59877, 59878, 59884, 59900, 59901, 59907, 59908, 59909, 59913, 59917, 59921, 59922, 59923, 59925, 59926, 59927, 59949, 59950, 59965, 59967, 59975, 59976, 59978, 59979, 59993, 59994, 60002, 60003, 60032, 60034, 60035, 60040, 60042, 60044, 60049, 60062, 60068, 60087, 60088, 60104, 60105, 60107, 60116, 60118, 60128, 60139, 60144, 60160, 60161, 60165, 60172, 60175, 60177, 60178, 60179, 60214, 60215, 60216, 60217, 60219, 60222, 60227, 60232, 60235, 60236, 60238, 60249, 60250, 60258, 60262, 60296, 60300, 60319, 60336, 60374, 60377, 60378, 60381, 60384, 60385, 60404, 60405, 60407, 60408, 60411, 60414, 60415, 60417, 60453, 60495, 60502, 60503, 60511, 60515, 60517, 60519, 60522, 60534, 60538, 60543, 60545, 60553, 60558, 60578, 60579, 60584, 60591, 60609, 60619, 60622, 60631, 60638, 60639, 60668, 60670, 60672, 60674, 60684, 60698, 60702, 60717, 60722, 60723, 60748, 60758, 60762, 60763, 60768, 60774, 60775, 60777, 60783, 60784, 60803, 60809, 60817, 60842, 60853, 60857, 60859, 60864, 60876, 60880, 60883, 60884, 60895, 60903, 60908, 60938, 60939, 60946, 60947, 60951, 60959, 60962, 61004, 61008, 61009, 61015, 61016, 61017, 61038, 61054, 61055, 61060, 61078, 61079, 61080, 61084, 61088, 61092, 61096, 61110, 61113, 61136, 61198, 61200, 61202, 61203, 61206, 61207, 61213, 61233, 61237, 61261, 61263, 61264, 61267, 61268, 61269, 61270, 61282, 61284, 61294, 61297, 61299, 61301, 61335, 61356, 61358, 61384, 61412, 61418, 61419, 61420, 61423, 61455, 61457, 61467, 61481, 61482, 61483, 61488, 61489, 61532, 61533, 61535, 61538, 61544, 61547, 61584, 61593, 61594, 61600, 61601, 61611, 61619, 61621, 61622, 61624, 61626, 61636, 61651, 61659, 61664, 61683, 61684, 61687, 61690, 61695, 61696, 61698, 61703, 61709, 61711, 61728, 61729, 61730, 61770, 61771, 61775, 61807, 61814, 61829, 61849, 61863, 61865, 61910, 61916, 61919, 61931, 61941, 61942, 61958, 61971, 61972, 61975, 61978, 61990, 62033, 62035, 62040, 62041, 62048, 62115, 62136, 62154, 62176, 62190, 62196, 62214, 62215, 62218, 62219, 62220, 62222, 62226, 62235, 62236, 62238, 62239, 62243, 62246, 62251, 62254, 62257, 62259, 62305, 62306, 62315, 62321, 62325, 62328, 62330, 62336, 62382, 62384, 62399, 62401, 62402, 62406, 62408, 62411, 62420, 62423, 62425, 62426, 62434, 62438, 62461, 62466, 62468, 62502, 62506, 62507, 62524, 62531, 62535, 62556, 62557, 62571, 62584, 62586, 62642, 62644, 62666, 62667, 62668, 62670, 62672, 62679, 62680, 62728, 62732, 62737, 62738, 62739, 62741, 62744, 62745, 62756, 62784, 62804, 62815, 62831, 62841, 62845, 62848, 62852, 62855, 62858, 62859, 62863, 62911, 62922, 62937, 62947, 63009, 63011, 63015, 63023, 63027, 63034, 63050, 63052, 63093, 63096, 63098, 63131, 63135, 63136, 63139, 63140, 63151, 63193, 63204, 63213, 63217, 63222, 63238, 63248, 63253, 63257, 63258, 63262, 63264, 63269, 63286, 63308, 63312, 63317, 63322, 63328, 63329, 63331, 63339, 63380, 63405, 63407, 63425, 63426, 63450, 63451, 63454, 63455, 63457, 63465, 63473, 63475, 63476, 63477, 63478, 63489, 63492, 63496, 63501, 63502, 63519, 63540, 63564, 63565, 63567, 63595, 63614, 63615, 63665, 63667, 63674, 63744, 63751, 63772, 63836, 63837, 63841, 63868, 63897, 63901, 63903, 63904, 63915, 63920, 63997, 63998, 64036, 64065, 64123, 64129, 64135, 64137, 64172, 64174, 64178, 64234, 64267, 64283, 64288, 64373, 64381, 64463, 64470, 64474, 64500, 64512, 64526, 64529, 64530, 64541, 64557, 64606, 64627, 64628, 64630, 64664, 64691, 64694, 64695, 64699, 64710, 64712, 64713, 64753, 64764, 64768, 64774, 64777, 64803, 64806, 64813, 64852, 64870, 64874, 64889, 64891, 64892, 64906, 64914, 64916, 64921, 64923, 64928, 64929, 64932, 64934, 64935, 64936, 64943, 64945, 64946, 64947, 64948, 64951, 64953, 64964, 64985, 64989, 64991, 64994, 65002, 65007, 65014, 65015, 65030, 65045, 65049, 65055, 65056, 65057, 65059, 65067, 65068, 65074, 65081, 65090, 65093, 65099, 65103, 65104, 65133, 65135, 65138, 65139, 65144, 65145, 65146, 65150, 65151, 65155, 65156, 65157, 65158, 65159, 65162, 65164, 65168, 65177, 65192, 65233, 65238, 65239, 65250, 65253, 65271, 65273, 65275, 65277, 65302, 65345, 65346, 65357, 65370, 65374, 65376, 65383, 65385, 65399, 65402, 65407, 65412, 65413, 65414, 65437, 65438, 65439, 65446, 65464, 65478, 65487, 65488, 65489, 65495, 65500, 65501, 65506, 65511, 65512, 65516, 65518, 65520, 65531, 65543, 65557, 65561, 65565, 65567, 65568, 65572, 65580, 65597, 65601, 65603, 65604, 65605, 65608, 65609, 65610, 65625, 65627, 65648, 65656, 65657, 65659, 65661, 65664, 65665, 65668, 65669, 65671, 65672, 65673, 65677, 65678, 65680, 65681, 65682, 65687, 65688, 65689, 65691, 65692, 65693, 65695, 65696, 65697, 65703, 65717, 65761, 65778, 65779, 65790, 65811, 65814, 65819, 65820, 65821, 65828, 65833, 65836, 65837, 65838, 65839, 65842, 65873, 65875, 65891, 65892, 65905, 65927, 65936, 65938, 66037, 66109, 66285, 66288, 66307, 66317, 66320, 66321, 66379, 66404, 66412, 66421, 66449, 66451, 66457, 66495, 66501, 66503, 66504, 66551, 66637, 66647, 66702, 66707, 66712, 66737, 66777, 66783, 66804, 66807, 66834, 66837, 66851, 66928, 66932, 66957, 66960, 67114, 67128, 67133, 67135, 67146, 67325, 67363, 67407, 67413, 67416, 67419, 67425, 67440, 67469, 67470, 67484, 67489, 67492, 67494, 67495, 67497, 67498, 67500, 67502, 67506, 67508, 67509, 67512, 67515, 67536, 67567, 67572, 67577, 67593, 67596, 67599, 67601, 67629, 67637, 67651, 67662, 67688, 67689, 67749, 67762, 67765, 67780, 67784, 67799, 67818, 67831, 67840, 67853, 67854, 67895, 67900, 67904, 67906, 67909, 67912, 67915, 67916, 67937, 67945, 67947, 67952, 67959, 67970, 67998, 68000, 68018, 68025, 68030, 68034, 68059, 68060, 68062, 68081, 68093, 68115, 68129, 68174, 68214, 68219, 68238, 68239, 68243, 68245, 68252, 68258, 68273, 68274, 68277, 68283, 68284, 68285, 68290, 68291, 68297, 68300, 68315, 68316, 68325, 68336, 68390, 68405, 68410, 68413, 68421, 68424, 68431, 68443, 68465, 68468, 68475, 68476, 68486, 68491, 68504, 68510, 68539, 68606, 68607, 68619, 68633, 68634, 68637, 68663, 68671, 68673, 68691, 68701, 68707, 68734, 68746, 68756, 68757, 68850, 68853, 68874, 68888, 68896, 68897, 68898, 68901, 68926, 68931, 68933, 68936, 68948, 68949, 68950, 68955, 68976, 68979, 68989, 68993, 69029, 69030, 69034, 69037, 69039, 69073, 69078, 69099, 69125, 69126, 69133, 69153, 69156, 69157, 69174, 69175, 69185, 69187, 69213, 69233, 69235, 69236, 69239, 69241, 69242, 69285, 69286, 69288, 69292, 69293, 69294, 69296, 69297, 69305, 69306, 69316, 69322, 69324, 69331, 69338, 69339, 69341, 69344, 69366, 69378, 69379, 69380, 69381, 69395, 69400, 69401, 69404, 69412, 69413, 69421, 69422, 69423, 69424, 69428, 69432, 69433, 69434, 69436, 69446, 69449, 69454, 69455, 69462, 69465, 69466, 69516, 69519, 69547, 69556, 69563, 69564, 69565, 69567, 69570, 69574, 69577, 69585, 69634, 69656, 69657, 69658, 69659, 69662, 69728, 69769, 69781, 69786, 69791, 69796, 69797, 69805, 69811, 69827, 69842, 69848, 69854, 69856, 69857, 69862, 69873, 69881, 69882, 69899, 69900, 69903, 69944, 69945, 69946, 69961, 69985, 69997, 69999
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 77.150 2.389%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 27407.37 322.71
國企指數 10741.69 184.71
港中企業 4392.64 93.77
創業板 187.25 0.41
金融分類 37232.67 395.63
地產分類 37928.24 508.78
公用分類 58950.15 43.21
工商分類 16237.18 236.53
*資料最少延遲15分鐘。
更多
國際指數
上海A股 2859.84 32.38
上海B股 285.33 2.39
南韓綜合 2308.46 0.52
澳洲普通股 6297.00 27.50
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。