恆生指數 28298.16 189.08 (0.66%)   國企指數 11469.96 88.39 (0.76%)   港中企業 4380.51 14.89 (0.34%)  
 
 
恆生指數 (HSI) -- 資料最少延遲十五分鐘2017-10-23 10:11:46
現價
28298.160
升跌
189.080
買價
0.000
最高
28557.800
開市價
28557.800
百分比升跌
0.664%
賣價
0.000
最低
28288.310
前收市價
28487.240
成交量0.00成交金額261.83億
52週波幅21488.820 - 28798.780每手股數0
市盈率 (倍)N/A市值N/A
相關認股証: 11108, 11244, 11492, 11509, 11979, 11981, 11985, 12273, 12286, 12320, 12323, 12335, 12364, 12528, 12786, 12932, 12941, 13141, 13149, 13310, 13327, 13389, 13391, 13409, 13410, 13445, 13446, 13674, 13773, 13934, 13942, 14045, 14050, 14175, 14278, 14282, 14542, 14544, 14743, 14856, 14937, 14954, 14955, 14962, 14964, 14970, 15007, 15017, 15057, 15067, 15128, 15201, 15257, 15272, 15322, 15367, 15374, 15433, 15434, 15519, 15541, 15552, 15578, 15590, 15591, 15594, 15648, 15650, 15651, 15653, 15659, 15672, 15673, 15675, 15676, 15679, 15680, 15700, 15708, 15712, 15724, 15751, 15767, 15768, 15783, 15828, 15830, 15831, 15858, 15860, 15865, 15866, 15867, 15880, 15882, 15901, 15902, 15903, 15905, 15906, 15975, 16005, 16018, 16020, 16021, 16142, 16148, 16149, 16203, 16205, 16273, 16274, 16275, 16276, 16287, 16328, 16329, 16335, 16336, 16343, 16359, 16361, 16363, 16444, 16570, 16580, 16581, 16600, 16610, 16614, 16620, 16621, 16623, 16649, 16673, 16720, 16849, 16868, 16910, 16913, 16948, 16953, 16956, 16958, 16959, 16964, 17061, 17169, 17271, 17273, 17345, 17409, 17410, 17424, 17480, 17482, 17483, 17495, 17565, 17566, 17587, 17608, 17609, 17758, 17789, 17794, 17796, 17824, 18005, 21764, 23030, 23034, 23478, 23501, 23531, 23560, 23685, 23688, 23689, 23717, 24059, 24790, 24932, 25339, 25344, 25510, 25517, 25685, 26165, 26533, 26724, 26726, 27355, 27546, 27639, 27642, 27646, 27704, 27715, 27725, 27948, 27955, 28135, 28142, 28270, 28369, 28396, 28400, 28404, 28501, 28503, 28583, 28585, 28686, 28689, 28871, 28872, 28877, 28941, 29012, 29017, 29032, 29195, 29231, 29248, 29249, 29302, 29303, 29371, 29374, 29384, 29385, 29526, 29535, 29552, 29553, 29637, 29646, 29697, 29698, 29701, 29702, 29703, 29716, 29729, 60009, 60017, 60019, 60025, 60032, 60033, 60038, 60046, 60047, 60063, 60070, 60079, 60081, 60091, 60095, 60099, 60104, 60137, 60138, 60145, 60149, 60156, 60167, 60168, 60171, 60173, 60178, 60180, 60195, 60206, 60211, 60212, 60216, 60220, 60222, 60226, 60233, 60248, 60249, 60252, 60261, 60264, 60278, 60280, 60284, 60290, 60293, 60296, 60301, 60304, 60305, 60306, 60309, 60310, 60313, 60314, 60332, 60336, 60337, 60350, 60352, 60353, 60354, 60363, 60364, 60372, 60379, 60383, 60386, 60391, 60392, 60393, 60394, 60405, 60410, 60413, 60419, 60432, 60441, 60465, 60466, 60495, 60504, 60505, 60506, 60508, 60517, 60534, 60556, 60557, 60563, 60567, 60579, 60580, 60581, 60583, 60585, 60587, 60594, 60602, 60606, 60608, 60610, 60614, 60648, 60661, 60663, 60669, 60673, 60678, 60691, 60694, 60716, 60717, 60733, 60734, 60736, 60744, 60745, 60746, 60749, 60771, 60772, 60794, 60797, 60799, 60800, 60805, 60806, 60808, 60812, 60813, 60814, 60817, 60819, 60830, 60837, 60841, 60857, 60859, 60860, 60863, 60865, 60866, 60867, 60873, 60916, 60922, 60925, 60928, 60930, 60937, 60939, 60946, 60949, 60952, 60970, 60973, 60982, 60983, 60992, 60995, 60997, 61000, 61025, 61029, 61031, 61034, 61056, 61095, 61104, 61112, 61121, 61126, 61175, 61177, 61179, 61185, 61186, 61211, 61212, 61228, 61238, 61244, 61248, 61250, 61253, 61257, 61258, 61261, 61266, 61271, 61273, 61277, 61278, 61280, 61287, 61291, 61293, 61297, 61303, 61332, 61333, 61334, 61335, 61344, 61345, 61351, 61362, 61363, 61383, 61417, 61418, 61419, 61422, 61423, 61425, 61433, 61441, 61486, 61492, 61494, 61497, 61498, 61510, 61528, 61534, 61548, 61557, 61565, 61566, 61570, 61571, 61583, 61599, 61602, 61610, 61612, 61613, 61617, 61618, 61620, 61638, 61639, 61640, 61654, 61667, 61672, 61673, 61676, 61678, 61680, 61686, 61687, 61695, 61697, 61734, 61749, 61766, 61769, 61770, 61774, 61776, 61778, 61779, 61786, 61789, 61805, 61813, 61824, 61828, 61833, 61842, 61847, 61871, 61878, 61880, 61903, 61907, 61914, 61916, 61917, 61918, 61934, 61943, 61944, 61945, 61949, 61950, 61955, 61957, 61971, 61987, 61991, 62013, 62023, 62025, 62044, 62055, 62057, 62079, 62099, 62100, 62103, 62105, 62110, 62157, 62172, 62180, 62191, 62198, 62257, 62259, 62263, 62320, 62330, 62331, 62332, 62343, 62359, 62364, 62372, 62377, 62379, 62385, 62387, 62406, 62423, 62428, 62430, 62434, 62460, 62482, 62488, 62490, 62492, 62494, 62532, 62537, 62547, 62553, 62567, 62570, 62615, 62622, 62625, 62627, 62673, 62682, 62701, 62707, 62708, 62729, 62739, 62743, 62749, 62755, 62759, 62761, 62762, 62763, 62775, 62833, 62843, 62858, 62859, 62861, 62867, 62882, 62883, 62885, 62887, 62890, 62900, 62908, 62928, 62930, 62935, 62947, 62949, 62953, 62955, 63011, 63059, 63070, 63072, 63121, 63139, 63160, 63165, 63198, 63199, 63200, 63201, 63202, 63203, 63204, 63206, 63208, 63210, 63211, 63234, 63244, 63264, 63273, 63280, 63358, 63377, 63397, 63407, 63423, 63425, 63426, 63433, 63481, 63489, 63501, 63503, 63506, 63508, 63519, 63525, 63528, 63539, 63540, 63566, 63582, 63587, 63590, 63592, 63593, 63594, 63595, 63597, 63603, 63604, 63605, 63619, 63645, 63658, 63678, 63698, 63700, 63704, 63706, 63731, 63738, 63745, 63747, 63756, 63759, 63771, 63778, 63780, 63796, 63802, 63803, 63808, 63823, 63844, 63848, 63850, 63858, 63862, 63863, 63865, 63866, 63867, 63868, 63889, 63890, 63899, 63906, 63907, 63908, 63912, 63914, 63917, 63927, 63928, 63945, 63963, 63976, 63978, 64012, 64016, 64026, 64027, 64030, 64036, 64067, 64083, 64142, 64143, 64144, 64145, 64149, 64150, 64180, 64199, 64201, 64207, 64226, 64232, 64234, 64237, 64238, 64253, 64257, 64271, 64288, 64292, 64298, 64307, 64312, 64316, 64356, 64363, 64384, 64397, 64451, 64472, 64487, 64490, 64506, 64512, 64518, 64519, 64536, 64564, 64581, 64625, 64626, 64628, 64632, 64652, 64693, 64717, 64721, 64724, 64745, 64748, 64749, 64756, 64795, 64866, 64876, 64894, 64896, 64897, 64898, 64902, 64903, 64906, 64913, 64916, 64921, 64945, 64946, 64947, 64948, 64949, 64953, 64956, 64997, 64999, 65010, 65030, 65040, 65045, 65062, 65083, 65098, 65099, 65100, 65114, 65126, 65131, 65133, 65142, 65145, 65149, 65154, 65157, 65158, 65189, 65192, 65211, 65215, 65216, 65218, 65219, 65220, 65221, 65222, 65223, 65224, 65226, 65239, 65247, 65251, 65259, 65267, 65269, 65271, 65273, 65275, 65277, 65280, 65281, 65293, 65297, 65300, 65302, 65304, 65305, 65344, 65348, 65357, 65364, 65365, 65373, 65374, 65376, 65417, 65419, 65420, 65425, 65426, 65437, 65440, 65444, 65446, 65449, 65454, 65455, 65470, 65515, 65516, 65520, 65525, 65531, 65557, 65561, 65565, 65567, 65568, 65572, 65580, 65597, 65599, 65600, 65607, 65620, 65622, 65647, 65648, 65663, 65668, 65673, 65674, 65677, 65678, 65685, 65688, 65689, 65691, 65697, 65699, 65704, 65712, 65713, 65715, 65724, 65726, 65728, 65730, 65733, 65735, 65738, 65740, 65741, 65761, 65765, 65772, 65780, 65781, 65785, 65786, 65787, 65790, 65791, 65794, 65817, 65826, 65837, 65839, 65841, 65843, 65850, 65855, 65857, 65858, 65863, 65865, 65869, 65872, 65879, 65886, 65890, 65893, 65897, 65898, 65903, 65905, 65907, 65909, 65912, 65927, 65930, 65931, 65933, 65934, 65936, 65938, 65944, 65945, 65956, 65974, 65977, 65978, 65982, 65983, 65984, 65989, 65991, 65992, 65994, 65995, 65999, 66009, 66013, 66020, 66023, 66025, 66037, 66054, 66059, 66063, 66068, 66071, 66072, 66074, 66075, 66078, 66080, 66083, 66084, 66095, 66097, 66113, 66134, 66138, 66139, 66145, 66146, 66150, 66153, 66160, 66163, 66216, 66247, 66264, 66265, 66279, 66285, 66288, 66307, 66317, 66379, 66387, 66389, 66397, 66404, 66405, 66407, 66412, 66420, 66441, 66451, 66454, 66494, 66495, 66501, 66504, 66507, 66508, 66549, 66551, 66568, 66585, 66621, 66637, 66647, 66698, 66702, 66707, 66708, 66712, 66730, 66732, 66737, 66765, 66769, 66777, 66781, 66783, 66788, 66804, 66830, 66834, 66837, 66851, 66853, 66894, 66901, 66904, 66957, 66960, 66961, 66973, 66985, 66997, 67006, 67016, 67078, 67091, 67092, 67113, 67114, 67122, 67127, 67128, 67132, 67133, 67135, 67158, 67169, 67173, 67233, 67283, 67316, 67319, 67328, 67368, 67373, 67375, 67379, 67392, 67406, 67407, 67412, 67413, 67416, 67464, 67469, 67510, 67513, 67524, 67525, 67529, 67531, 67532, 67554, 67555, 67572, 67578, 67579, 67580, 67581, 67582, 67584, 67593, 67596, 67599, 67608, 67617, 67688, 67689, 67695, 67698, 67708, 67738, 67757, 67766, 67768, 67771, 67772, 67775, 67776, 67777, 67781, 67789, 67790, 67797, 67802, 67803, 67805, 67806, 67809, 67811, 67814, 67817, 67818, 67827, 67834, 67839, 67840, 67842, 67844, 67852, 67853, 67854, 67859, 67864, 67872, 67879, 67887, 67888, 67890, 67891, 67895, 67901, 67902, 67904, 67905, 67909, 67912, 67913, 67932, 67939, 67941, 67951, 67952, 67959, 67967, 67970, 67977, 67979, 67980, 67984, 68003, 68004, 68007, 68009, 68014, 68015, 68016, 68017, 68021, 68024, 68025, 68031, 68032, 68038, 68056, 68071, 68092, 68093, 68098, 68099, 68127, 68128, 68147, 68177, 68178, 68179, 68181, 68183, 68186, 68190, 68203, 68208, 68212, 68214, 68223, 68231, 68232, 68233, 68242, 68243, 68255, 68256, 68258, 68259, 68268, 68270, 68275, 68279, 68281, 68282, 68285, 68295, 68298, 68307, 68317, 68323, 68324, 68326, 68332, 68344, 68350, 68351, 68357, 68359, 68364, 68368, 68370, 68376, 68394, 68396, 68403, 68425, 68433, 68435, 68439, 68441, 68444, 68448, 68449, 68450, 68451, 68455, 68458, 68463, 68467, 68468, 68472, 68476, 68478, 68491, 68536, 68537, 68557, 68571, 68572, 68581, 68582, 68601, 68607, 68621, 68639, 68644, 68662, 68683, 68685, 68691, 68698, 68700, 68717, 68724, 68726, 68735, 68736, 68741, 68742, 68761, 68768, 68771, 68774, 68775, 68786, 68791, 68792, 68806, 68840, 68848, 68871, 68876, 68880, 68888, 68889, 68895, 68926, 68945, 68947, 68948, 68950, 68968, 68991, 68994, 69014, 69019, 69021, 69030, 69033, 69040, 69041, 69044, 69050, 69067, 69072, 69073, 69078, 69094, 69095, 69108, 69118, 69121, 69141, 69157, 69161, 69169, 69178, 69179, 69180, 69196, 69197, 69202, 69213, 69214, 69215, 69228, 69244, 69250, 69251, 69257, 69275, 69276, 69284, 69298, 69300, 69344, 69345, 69366, 69369, 69370, 69371, 69377, 69381, 69382, 69397, 69401, 69408, 69418, 69419, 69421, 69422, 69423, 69425, 69426, 69450, 69457, 69464, 69468, 69469, 69471, 69477, 69508, 69512, 69513, 69514, 69515, 69526, 69528, 69532, 69545, 69554, 69559, 69588, 69595, 69601, 69602, 69603, 69608, 69610, 69612, 69624, 69626, 69641, 69646, 69678, 69685, 69686, 69688, 69691, 69695, 69700, 69716, 69718, 69719, 69725, 69747, 69749, 69753, 69754, 69762, 69768, 69778, 69781, 69783, 69793, 69796, 69797, 69798, 69799, 69815, 69819, 69826, 69837, 69843, 69849, 69850, 69851, 69856, 69857, 69863, 69864, 69865, 69867, 69869, 69870, 69876, 69879, 69889, 69893, 69903, 69906, 69907, 69908, 69909, 69935, 69942, 69944, 69945, 69946, 69956, 69957, 69970, 69973, 69974, 69979, 69980, 69993
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。
平安股價
中國平安(02318) 66.950 0.298%
 
股價最少延遲15分鐘
更多
港股用戶登入
登錄
海外股票用戶登入
登錄
恆生指數 紅籌 國企
香港指數
恆生指數 28298.16 189.08
國企指數 11469.96 88.39
港中企業 4380.51 14.89
創業板 278.34 0.41
金融分類 38557.11 214.46
地產分類 38524.63 478.95
公用分類 55293.45 330.14
工商分類 17028.25 112.12
*資料最少延遲15分鐘。
更多
國際指數
道瓊斯 23328.63 165.59
標準普爾 2575.21 13.11
日經平均 21663.39 205.75
上海A股 3542.09 3.87
上海B股 353.05 0.16
台灣加權 10787.20 58.32
南韓綜合 2488.92 0.62
*資料最少延遲30-60分鐘。
更多
風險揭示 | 免責聲明 | 加盟平安 | 聯系我們 | 網站地圖
版權所有 ©中國平安證券(香港)有限公司未經許可不得復制、轉載或摘編,違者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
聲明 : 數據由AASTOCKS提供。AASTOCKS.com Ltd 及香港聯合交易所有限公司竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司及香港聯合交易所有限公司概不負責。