HSI 31234.35 186.44 (0.60%)   HSCEI 12349.61 5.52 (0.04%)   HS Red-chip 4708.61 27.18 (0.58%)  
 
Ordinary Shares | Warrants | GEM
Top 20 Gainer | Top 20 Loser | Top 20 (%) Gains | Top 20 (%) Lose | Top 20 Turnover | Top 20 Volume | 52 Week High | 52 Week Low
Ordinary Shares Top 20 (%) Lose
SymbolNameLastChange% ChangeVolumeQuick Links
00633CH ALL ACCESS0.720-1.020-58.621%109.30MQuote | Chart | News
00802CHINA E-WALLET0.320-0.090-21.951%97.19MQuote | Chart | News
00279FREEMAN FINTECH0.100-0.027-21.260%3.23BQuote | Chart | News
00970SPARKLE ROLL0.355-0.080-18.391%40.49MQuote | Chart | News
01577HUIXIN CREDIT1.200-0.220-15.493%1.11MQuote | Chart | News
00401WANJIA GROUP0.129-0.021-14.000%6.53MQuote | Chart | News
01679RISECOMM GP2.150-0.290-11.885%3.15MQuote | Chart | News
03628RENHENG ENT0.690-0.080-10.390%124.00KQuote | Chart | News
01178HUIYIN HLDGS GP0.027-0.003-10.000%12.75MQuote | Chart | News
00115GRAND FIELD GP0.234-0.026-10.000%2.84MQuote | Chart | News
00852STRONG PETRO0.980-0.100-9.259%30.00KQuote | Chart | News
03708YAT SING HLDG0.350-0.035-9.091%6.69MQuote | Chart | News
01933ONEFORCE HLDGS0.920-0.090-8.911%1.54MQuote | Chart | News
01101HUARONG ENERGY0.205-0.019-8.482%9.31MQuote | Chart | News
02138UM HEALTHCARE5.470-0.450-7.601%5.61MQuote | Chart | News
00887EMPEROR WATCH&J0.500-0.040-7.407%63.41MQuote | Chart | News
00295KONG SUN HOLD0.203-0.016-7.306%5.25MQuote | Chart | News
00484FORGAME13.100-1.020-7.224%1.22MQuote | Chart | News
01121BAOFENGMODERN0.520-0.040-7.143%12.00KQuote | Chart | News
01166SOLARTECH INT'L1.460-0.110-7.006%23.34MQuote | Chart | News
*Quote is delayed for at least 15 minsLast Update: 2018-05-21 16:20:11
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Ping An Stock Price
PING AN(02318) 78.400 0.128%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 31234.35 186.44
HSCEI 12349.61 5.52
HS Red-chip 4708.61 27.18
GEM 254.66 0.75
HSI FIN 42967.85 389.70
HSI PROP 41504.58 93.09
HSI UTI 55962.08 673.79
HSI COM&IND 18887.84 38.72
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 25013.29 298.20
S & P 500 2733.01 20.04
NIKKEI225 22960.34 42.03
SSE A 3366.61 0.54
SSE B 321.25 0.14
Taiwan 10938.73 27.47
Korea 2465.57 4.92
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.