HSI 25683.50 156.49 (0.61%)   HSCEI 10408.19 89.88 (0.86%)   HS Red-chip 3998.10 18.88 (0.47%)  
 
Warrant Search
Warrant Search Engine
Underlying Code : 
Expiry Date : Y  M to  Y  M
Premium% : to Effective Gearing : to 
Implied Volatility :Delta : to 
Strike : to Conversion Price : to 
Type : All Call PutMoneyness : All In-the-money Out-of-the-money
No of records displayed : 
Warrant CodeWarrant NameULCodeCall/PutWarrant PriceStrikeExpiry DatePremiumMoneyness
10419SG-N225@EC1709AN225Call0.28518500.0002017-09-08-7.46%8.10%
10422SG-N225@EC1709BN225Call0.26518000.0002017-09-08-9.79%10.58%
10423SG-N225@EC1712AN225Call0.21919000.0002017-12-08-5.02%5.62%
10424SG-N225@EC1709CN225Call0.12320000.0002017-09-08-0.39%0.65%
10425SG-N225@EC1712BN225Call0.12321000.0002017-12-084.58%-4.32%
10426SG-N225@EP1712CN225Put0.03917000.0002017-12-0815.66%-15.55%
10427SG-N225@EP1709DN225Put0.01718000.0002017-09-0810.63%-10.58%
10431BP-GOLD@EC1712ACall0.1831400.0002017-12-22N/AN/A
10432BP-GOLD@EP1712BPut0.1321100.0002017-12-22N/AN/A
10435UB-N225@EC1709AN225Call0.09220000.0002017-09-083.30%0.65%
1 2 3 4 5 6 7 8 9 10 11 NextLast
*Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer
Ping An Stock Price
PING AN(02318) 52.000 1.794%
 
delayed for at least 15 mins
More
Hong Kong Stock
Enter
Overseas Stock
Enter
HSI HSCCI HSCEI
HK Indexes
HSI 25683.50 156.49
HSCEI 10408.19 89.88
HS Red-chip 3998.10 18.88
GEM 283.30 2.29
HSI FIN 34657.61 168.88
HSI PROP 34836.34 328.95
HSI UTI 56734.93 226.82
HSI COM&IND 15391.23 108.51
*Quote is delayed for at least 15 mins.
More
World Indexes
DJIA 21415.74 105.08
S & P 500 2429.75 10.37
NIKKEI225 20130.41 94.68
SSE A 3323.24 18.87
SSE B 325.87 1.23
Taiwan 10390.55 121.51
Korea 2382.56 9.39
*Quote is delayed for at least 30-60 mins.
More
Risk Disclosure | Disclaimers | Join Us | Contact Us | Site Map
版权所有 ©中国平安证券(香港)有限公司未经许可不得复制、转载或摘编,违者必究!
Copyright ©Ping An of China Securities (Hong Kong) Company Limited. All Rights Reserved
Note : AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.